| Apr 25 2024 |
1567 |
309.62 |
| Apr 24 2024 |
1567 |
309.62 |
| Apr 17 2024 |
1568 |
309.62 |
| Apr 10 2024 |
1569 |
309.62 |
| Apr 03 2024 |
1570 |
309.62 |
| Mar 27 2024 |
1506 |
309.62 |
| Mar 21 2024 |
1504 |
309.62 |
| Mar 14 2024 |
1488 |
309.62 |
| Mar 07 2024 |
1491 |
309.62 |
| Feb 29 2024 |
1489 |
309.62 |
| Feb 22 2024 |
1491 |
309.62 |
| Feb 15 2024 |
1496 |
309.62 |
| Feb 08 2024 |
1493 |
309.62 |
| Feb 01 2024 |
1504 |
309.62 |
| Jan 25 2024 |
1518 |
309.62 |
| Jan 18 2024 |
1517 |
309.62 |
| Jan 11 2024 |
1510 |
309.62 |
| Jan 04 2024 |
1510 |
309.62 |
| Dec 28 2023 |
1519 |
309.62 |
| Dec 21 2023 |
1519 |
309.62 |
| Dec 14 2023 |
1519 |
309.62 |
| Dec 07 2023 |
1516 |
309.62 |
| Nov 30 2023 |
1524 |
309.62 |
| Nov 23 2023 |
1544 |
309.62 |
| Nov 16 2023 |
1578 |
309.62 |
| Nov 09 2023 |
1555 |
309.62 |
| Nov 02 2023 |
1544 |
309.62 |
| Oct 26 2023 |
1553 |
309.62 |
| Oct 19 2023 |
1538 |
309.62 |
| Oct 12 2023 |
1522 |
309.62 |
| Oct 05 2023 |
1526 |
309.62 |
| Sep 28 2023 |
1565 |
309.62 |
| Sep 21 2023 |
1567 |
309.62 |
| Sep 14 2023 |
1586 |
309.62 |
| Sep 07 2023 |
1598 |
309.62 |
| Aug 31 2023 |
1592 |
309.62 |
| Aug 24 2023 |
1596 |
309.62 |
| Aug 17 2023 |
1621 |
309.62 |
| Aug 10 2023 |
1620 |
309.62 |
| Aug 03 2023 |
1618 |
309.62 |
| Jul 27 2023 |
1608 |
309.62 |
| Jul 20 2023 |
1599 |
309.62 |
| Jul 13 2023 |
1619 |
309.62 |
| Jul 06 2023 |
1600 |
309.62 |
| Jun 29 2023 |
1600 |
309.62 |
| Jun 22 2023 |
1680 |
309.62 |
| Jun 15 2023 |
1695 |
309.62 |
| Jun 08 2023 |
1738 |
309.62 |
| Jun 01 2023 |
1722 |
309.62 |
| May 25 2023 |
1677 |
309.62 |
| May 18 2023 |
1682 |
309.62 |
| May 11 2023 |
1772 |
309.62 |
| May 04 2023 |
1766 |
309.62 |
| Apr 27 2023 |
2897 |
349.04 |
| Apr 20 2023 |
2774 |
349.04 |
| Apr 13 2023 |
1312 |
358.27 |
| Apr 06 2023 |
1314 |
358.27 |
| Mar 30 2023 |
1305 |
360.83 |
| Mar 23 2023 |
1347 |
360.83 |
| Mar 16 2023 |
1371 |
363.52 |
| Mar 09 2023 |
1406 |
363.52 |
| Mar 02 2023 |
1422 |
363.52 |
| Feb 23 2023 |
1455 |
363.52 |
| Feb 16 2023 |
1428 |
359.09 |
| Feb 09 2023 |
1428 |
359.09 |
| Feb 02 2023 |
1428 |
359.09 |
| Jan 26 2023 |
1433 |
359.09 |
| Jan 19 2023 |
1442 |
359.09 |
| Jan 12 2023 |
1451 |
359.09 |
| Jan 05 2023 |
1451 |
359.09 |
| Dec 29 2022 |
1451 |
359.09 |
| Dec 22 2022 |
1451 |
359.09 |
| Dec 15 2022 |
1452 |
359.09 |
| Dec 08 2022 |
1461 |
359.09 |
| Dec 01 2022 |
1475 |
359.09 |
| Nov 24 2022 |
1475 |
359.09 |
| Nov 17 2022 |
1488 |
359.09 |
| Nov 10 2022 |
1497 |
359.09 |
| Nov 03 2022 |
1488 |
359.09 |
| Oct 27 2022 |
1495 |
359.09 |
| Oct 20 2022 |
1504 |
359.09 |
| Oct 13 2022 |
1513 |
359.09 |
| Oct 06 2022 |
1508 |
359.09 |
| Sep 29 2022 |
1499 |
359.09 |
| Sep 22 2022 |
1489 |
359.09 |
| Sep 15 2022 |
1506 |
359.09 |
| Sep 08 2022 |
1669 |
374.86 |
| Sep 01 2022 |
1684 |
374.86 |
| Aug 25 2022 |
1695 |
374.86 |
| Aug 18 2022 |
1697 |
374.86 |
| Aug 11 2022 |
1697 |
374.86 |
| Aug 04 2022 |
1697 |
374.86 |
| Jul 28 2022 |
1707 |
374.86 |
| Jul 21 2022 |
1702 |
374.86 |
| Jul 14 2022 |
1702 |
374.86 |
| Jul 07 2022 |
1694 |
374.86 |
| Jun 30 2022 |
1694 |
374.86 |
| Jun 23 2022 |
1671 |
374.86 |
| Jun 16 2022 |
1673 |
374.86 |
| Jun 09 2022 |
1284 |
374.86 |
| Jun 02 2022 |
1152 |
374.86 |
| May 26 2022 |
1150 |
374.86 |
| May 19 2022 |
1147 |
374.86 |
| May 12 2022 |
1147 |
374.86 |
| May 05 2022 |
1099 |
374.86 |
| Apr 28 2022 |
1099 |
374.86 |
| Apr 21 2022 |
1076 |
374.86 |
| Apr 14 2022 |
1047 |
374.86 |
| Apr 07 2022 |
1047 |
374.86 |
| Mar 31 2022 |
1047 |
374.86 |
| Mar 24 2022 |
1029 |
374.86 |
| Mar 17 2022 |
1019 |
374.86 |
| Mar 10 2022 |
1036 |
374.86 |
| Mar 03 2022 |
1043 |
374.86 |
| Feb 24 2022 |
1040 |
374.86 |
| Feb 17 2022 |
1022 |
374.86 |
| Feb 10 2022 |
1022 |
374.86 |
| Feb 03 2022 |
1043 |
374.86 |
| Jan 27 2022 |
1051 |
374.86 |
| Jan 20 2022 |
1055 |
374.86 |
| Jan 13 2022 |
1055 |
374.86 |
| Jan 06 2022 |
1067 |
374.86 |
| Dec 30 2021 |
1069 |
374.86 |
| Dec 23 2021 |
1069 |
374.86 |
| Dec 16 2021 |
1069 |
374.86 |
| Dec 09 2021 |
1077 |
374.86 |
| Dec 02 2021 |
1086 |
374.86 |
| Nov 25 2021 |
1086 |
374.86 |
| Nov 18 2021 |
1093 |
374.86 |
| Nov 11 2021 |
1103 |
374.86 |
| Nov 04 2021 |
1103 |
374.86 |
| Oct 28 2021 |
1110 |
374.86 |
| Oct 21 2021 |
1117 |
374.86 |
| Oct 14 2021 |
1130 |
374.86 |
| Oct 07 2021 |
1147 |
374.86 |
| Sep 30 2021 |
1167 |
374.86 |
| Sep 23 2021 |
1207 |
374.86 |
| Sep 16 2021 |
1326 |
374.86 |
| Sep 09 2021 |
1386 |
374.86 |
| Sep 02 2021 |
1401 |
374.86 |
| Aug 26 2021 |
1404 |
374.86 |
| Aug 19 2021 |
1438 |
374.86 |
| Aug 12 2021 |
1470 |
374.86 |
| Aug 05 2021 |
1477 |
374.86 |
| Jul 29 2021 |
1534 |
374.86 |
| Jul 22 2021 |
1597 |
374.86 |
| Jul 15 2021 |
1634 |
374.86 |
| Jul 08 2021 |
1662 |
374.86 |
| Jul 01 2021 |
1687 |
374.86 |
| Jun 24 2021 |
1701 |
374.86 |
| Jun 01 2021 |
2967 |
432.58 |
| May 01 2021 |
3025 |
432.58 |
| Apr 01 2021 |
10792 |
464.61 |
| Mar 01 2021 |
11025 |
464.61 |
| Feb 01 2021 |
10935 |
464.61 |
| Jan 01 2021 |
10861 |
464.61 |
| Dec 01 2020 |
10297 |
464.61 |
| Nov 01 2020 |
14103 |
509.58 |
| Oct 01 2020 |
14199 |
509.58 |
| Sep 01 2020 |
14708 |
509.58 |
| Aug 01 2020 |
15236 |
509.58 |
| Jul 01 2020 |
15919 |
509.58 |
| Apr 10 2020 |
10174 |
466.67 |
| Apr 10 2020 |
14411 |
466.67 |
| Apr 03 2020 |
10400 |
466.67 |
| Apr 03 2020 |
14785 |
466.67 |
| Apr 01 2020 |
19707 |
554.79 |
| Mar 27 2020 |
10618 |
466.67 |
| Mar 27 2020 |
15150 |
466.67 |
| Mar 20 2020 |
10780 |
466.67 |
| Mar 20 2020 |
15364 |
466.67 |
| Mar 13 2020 |
10867 |
466.67 |
| Mar 13 2020 |
15586 |
466.67 |
| Mar 06 2020 |
10944 |
466.67 |
| Mar 06 2020 |
15722 |
466.67 |
| Mar 01 2020 |
20199 |
554.79 |
| Feb 28 2020 |
10936 |
466.67 |
| Feb 28 2020 |
15750 |
466.67 |
| Feb 21 2020 |
10782 |
466.67 |
| Feb 21 2020 |
15593 |
466.67 |
| Feb 14 2020 |
10832 |
466.67 |
| Feb 14 2020 |
15636 |
466.67 |
| Feb 07 2020 |
10770 |
466.67 |
| Feb 07 2020 |
15528 |
466.67 |
| Feb 01 2020 |
20119 |
554.79 |
| Jan 31 2020 |
10789 |
466.67 |
| Jan 31 2020 |
15574 |
466.67 |
| Jan 24 2020 |
10813 |
466.67 |
| Jan 24 2020 |
15576 |
466.67 |
| Jan 17 2020 |
10720 |
466.67 |
| Jan 17 2020 |
15493 |
466.67 |
| Jan 10 2020 |
10720 |
466.67 |
| Jan 10 2020 |
15495 |
466.67 |
| Jan 03 2020 |
10730 |
466.67 |
| Jan 03 2020 |
15506 |
466.67 |
| Jan 01 2020 |
20131 |
554.79 |
| Dec 27 2019 |
10724 |
466.67 |
| Dec 27 2019 |
15500 |
466.67 |
| Dec 20 2019 |
10724 |
466.67 |
| Dec 20 2019 |
15500 |
466.67 |
| Dec 13 2019 |
10725 |
466.67 |
| Dec 13 2019 |
15501 |
466.67 |
| Dec 06 2019 |
10712 |
466.67 |
| Dec 06 2019 |
15484 |
466.67 |
| Dec 01 2019 |
20092 |
554.79 |
| Nov 29 2019 |
10674 |
466.67 |
| Nov 29 2019 |
15466 |
466.67 |
| Nov 22 2019 |
10674 |
466.67 |
| Nov 22 2019 |
15466 |
466.67 |
| Nov 15 2019 |
10675 |
466.67 |
| Nov 15 2019 |
15471 |
466.67 |
| Nov 08 2019 |
10680 |
466.67 |
| Nov 08 2019 |
15398 |
466.67 |
| Nov 01 2019 |
18264 |
554.79 |
| Nov 01 2019 |
10677 |
466.67 |
| Nov 01 2019 |
15207 |
466.67 |
| Oct 25 2019 |
10695 |
466.67 |
| Oct 25 2019 |
15224 |
466.67 |
| Oct 18 2019 |
10695 |
466.67 |
| Oct 18 2019 |
15253 |
466.67 |
| Oct 11 2019 |
10697 |
466.67 |
| Oct 11 2019 |
15224 |
466.67 |
| Oct 04 2019 |
10712 |
466.67 |
| Oct 04 2019 |
15206 |
466.67 |
| Oct 01 2019 |
18280 |
554.79 |
| Sep 27 2019 |
10712 |
466.67 |
| Sep 27 2019 |
15324 |
466.67 |
| Sep 20 2019 |
10719 |
466.67 |
| Sep 20 2019 |
15318 |
466.67 |
| Sep 13 2019 |
10699 |
466.67 |
| Sep 13 2019 |
15333 |
466.67 |
| Sep 06 2019 |
10711 |
466.67 |
| Sep 06 2019 |
15590 |
466.67 |
| Sep 01 2019 |
19310 |
554.79 |
| Aug 30 2019 |
10815 |
466.67 |
| Aug 30 2019 |
15702 |
466.67 |
| Aug 23 2019 |
10896 |
466.67 |
| Aug 23 2019 |
15903 |
466.67 |
| Aug 16 2019 |
10896 |
466.67 |
| Aug 16 2019 |
15869 |
466.67 |
| Aug 09 2019 |
10926 |
466.67 |
| Aug 09 2019 |
15921 |
466.67 |
| Aug 02 2019 |
11029 |
466.67 |
| Aug 02 2019 |
16023 |
466.67 |
| Aug 01 2019 |
17409 |
554.79 |
| Jul 26 2019 |
11091 |
466.67 |
| Jul 26 2019 |
16122 |
466.67 |
| Jul 19 2019 |
11133 |
466.67 |
| Jul 19 2019 |
16271 |
466.67 |
| Jul 12 2019 |
11303 |
466.67 |
| Jul 12 2019 |
16375 |
466.67 |
| Jul 05 2019 |
11637 |
466.67 |
| Jul 05 2019 |
16715 |
466.67 |
| Jul 01 2019 |
17375 |
554.79 |
| Jun 28 2019 |
11791 |
466.67 |
| Jun 28 2019 |
16889 |
466.67 |
| Jun 21 2019 |
11771 |
466.67 |
| Jun 21 2019 |
16752 |
466.67 |
| Jun 14 2019 |
11942 |
466.67 |
| Jun 14 2019 |
16891 |
466.67 |
| Jun 07 2019 |
12140 |
466.67 |
| Jun 07 2019 |
17087 |
466.67 |
| Jun 01 2019 |
17955 |
600 |
| May 31 2019 |
12069 |
466.67 |
| May 31 2019 |
17020 |
466.67 |
| May 24 2019 |
12059 |
466.67 |
| May 24 2019 |
17051 |
466.67 |
| May 17 2019 |
12106 |
466.67 |
| May 17 2019 |
17041 |
466.67 |
| May 10 2019 |
12088 |
466.67 |
| May 10 2019 |
16990 |
466.67 |
| May 03 2019 |
12108 |
466.67 |
| May 03 2019 |
17030 |
466.67 |
| May 01 2019 |
17478 |
600 |
| Apr 26 2019 |
12103 |
466.67 |
| Apr 26 2019 |
16658 |
466.67 |
| Apr 19 2019 |
12246 |
466.67 |
| Apr 19 2019 |
16619 |
466.67 |
| Apr 18 2019 |
12260 |
466.67 |
| Apr 01 2019 |
17293 |
600 |
| Mar 01 2019 |
16932 |
600 |
| Feb 01 2019 |
16789 |
600 |
| Jan 01 2019 |
13308 |
600 |
| Dec 01 2018 |
16684 |
600 |
| Nov 01 2018 |
13269 |
600 |
| Oct 01 2018 |
13252 |
600 |
| Sep 01 2018 |
12296 |
600 |
| Aug 01 2018 |
11561 |
600 |
| Jul 01 2018 |
11296 |
600 |
