| Sep 18 2013 |
10286 |
376.93 |
| Sep 18 2013 |
13550 |
376.93 |
| Sep 11 2013 |
10260 |
376.93 |
| Sep 11 2013 |
13485 |
376.93 |
| Sep 04 2013 |
10282 |
376.93 |
| Sep 04 2013 |
13544 |
376.93 |
| Aug 28 2013 |
11843 |
393.64 |
| Aug 28 2013 |
15711 |
393.64 |
| Aug 21 2013 |
12568 |
400.05 |
| Aug 21 2013 |
12992 |
417.75 |
| Aug 21 2013 |
17244 |
404.48 |
| Aug 14 2013 |
12325 |
397.17 |
| Aug 14 2013 |
13027 |
417.75 |
| Aug 14 2013 |
16576 |
401.29 |
| Aug 07 2013 |
12488 |
396.88 |
| Aug 07 2013 |
13038 |
417.75 |
| Aug 07 2013 |
16165 |
396.88 |
| Jul 31 2013 |
11951 |
390.34 |
| Jul 31 2013 |
13254 |
417.75 |
| Jul 31 2013 |
15427 |
390.34 |
| Jul 24 2013 |
11633 |
386.27 |
| Jul 24 2013 |
13167 |
417.75 |
| Jul 24 2013 |
14949 |
386.27 |
| Jul 17 2013 |
11343 |
382.7 |
| Jul 17 2013 |
13200 |
417.75 |
| Jul 17 2013 |
14505 |
382.7 |
| Jul 10 2013 |
13287 |
417.75 |
| Jul 10 2013 |
11474 |
382.7 |
| Jul 10 2013 |
14671 |
382.7 |
| Jul 03 2013 |
11584 |
382.7 |
| Jul 03 2013 |
13295 |
417.75 |
| Jul 03 2013 |
14648 |
382.7 |
| Jun 26 2013 |
11821 |
382.7 |
| Jun 26 2013 |
13273 |
417.75 |
| Jun 26 2013 |
14824 |
382.7 |
| Jun 19 2013 |
13418 |
417.75 |
| Jun 19 2013 |
11964 |
382.7 |
| Jun 19 2013 |
14794 |
382.7 |
| Jun 12 2013 |
13504 |
417.75 |
| Jun 12 2013 |
12022 |
382.7 |
| Jun 12 2013 |
15008 |
382.7 |
| Jun 05 2013 |
11870 |
382.7 |
| Jun 05 2013 |
13429 |
417.75 |
| Jun 05 2013 |
14904 |
382.7 |
| May 29 2013 |
13327 |
417.75 |
| May 29 2013 |
11940 |
382.7 |
| May 29 2013 |
14912 |
382.7 |
| May 22 2013 |
13574 |
417.75 |
| May 22 2013 |
12118 |
382.7 |
| May 22 2013 |
15216 |
382.7 |
| May 15 2013 |
12191 |
382.7 |
| May 15 2013 |
13571 |
417.75 |
| May 15 2013 |
15225 |
382.7 |
| May 08 2013 |
12128 |
382.7 |
| May 08 2013 |
13580 |
417.75 |
| May 08 2013 |
15141 |
382.7 |
| May 01 2013 |
13844 |
417.75 |
| May 01 2013 |
12281 |
382.7 |
| May 01 2013 |
15318 |
382.7 |
| Apr 24 2013 |
12268 |
382.7 |
| Apr 24 2013 |
13494 |
417.75 |
| Apr 24 2013 |
15285 |
382.7 |
| Apr 17 2013 |
12309 |
382.7 |
| Apr 17 2013 |
13526 |
417.75 |
| Apr 17 2013 |
15374 |
382.7 |
| Apr 10 2013 |
12176 |
382.7 |
| Apr 10 2013 |
13468 |
417.75 |
| Apr 10 2013 |
15305 |
382.7 |
| Apr 03 2013 |
13466 |
417.75 |
| Apr 03 2013 |
12132 |
382.7 |
| Apr 03 2013 |
15267 |
382.7 |
| Mar 27 2013 |
12124 |
382.7 |
| Mar 27 2013 |
13771 |
417.75 |
| Mar 27 2013 |
15363 |
382.7 |
| Mar 20 2013 |
11939 |
382.7 |
| Mar 20 2013 |
13728 |
417.75 |
| Mar 20 2013 |
15284 |
382.7 |
| Mar 13 2013 |
10280 |
417.75 |
| Mar 13 2013 |
15283 |
382.7 |
| Oct 19 2012 |
11824 |
396.5 |
| Oct 19 2012 |
12884 |
417.75 |
| Oct 19 2012 |
15924 |
396.66 |
| Sep 23 2012 |
12757 |
417.75 |
| Sep 23 2012 |
12636 |
405.46 |
| Sep 23 2012 |
16500 |
401.11 |
| Aug 31 2012 |
12498 |
407.47 |
| Aug 31 2012 |
12259 |
417.75 |
| Aug 31 2012 |
17249 |
408.94 |
| Aug 24 2012 |
12282 |
406.39 |
| Aug 24 2012 |
16786 |
406.39 |
| Aug 10 2012 |
12089 |
409.06 |
| Aug 10 2012 |
16763 |
409.06 |
| Aug 03 2012 |
12617 |
418.39 |
| Aug 03 2012 |
17784 |
418.39 |
| Jul 27 2012 |
12774 |
425.48 |
| Jul 27 2012 |
18392 |
425.48 |
| Jul 06 2012 |
12747 |
433.02 |
| Jul 06 2012 |
18923 |
433.02 |
| Jun 22 2012 |
11558 |
433.02 |
| Jun 22 2012 |
18137 |
433.02 |
| Jun 15 2012 |
11538 |
433.02 |
| Jun 15 2012 |
18547 |
433.02 |
| Jun 08 2012 |
10233 |
413.51 |
| Jun 08 2012 |
15978 |
413.51 |
| Oct 15 2010 |
4658 |
364.42 |
| Oct 15 2010 |
6113 |
364.42 |
| Aug 15 2010 |
4488 |
364.42 |
| Aug 15 2010 |
5985 |
364.42 |
| Aug 01 2010 |
4158 |
364.42 |
| Aug 01 2010 |
5693 |
364.42 |
| Jul 15 2010 |
3951 |
364.42 |
| Jul 15 2010 |
5328 |
364.42 |
| Jul 01 2010 |
4059 |
364.42 |
| Jul 01 2010 |
5565 |
364.42 |
| Jun 15 2010 |
3855 |
364.42 |
| Jun 15 2010 |
5303 |
364.42 |
| Jun 01 2010 |
3358 |
364.42 |
| Jun 01 2010 |
4944 |
364.42 |
| May 27 2010 |
2855 |
364.42 |
| May 27 2010 |
4443 |
364.42 |
| May 15 2010 |
2246 |
323.05 |
| May 15 2010 |
3271 |
323.05 |
| Apr 30 2010 |
2102 |
323.05 |
| Apr 30 2010 |
3158 |
323.05 |
| Apr 15 2010 |
1854 |
323.05 |
| Apr 15 2010 |
3013 |
323.05 |
| Apr 02 2010 |
1555 |
323.05 |
| Apr 02 2010 |
2631 |
323.05 |
