| Jul 13 2023 |
6580 |
473.52 |
| Jul 13 2023 |
10422 |
473.52 |
| Jul 06 2023 |
6630 |
473.52 |
| Jul 06 2023 |
10421 |
473.52 |
| Jun 29 2023 |
6682 |
473.52 |
| Jun 29 2023 |
10457 |
473.52 |
| Jun 22 2023 |
6747 |
473.52 |
| Jun 22 2023 |
10492 |
473.52 |
| Jun 15 2023 |
6792 |
473.52 |
| Jun 15 2023 |
10404 |
473.52 |
| Jun 08 2023 |
6783 |
473.52 |
| Jun 08 2023 |
10396 |
473.52 |
| Jun 01 2023 |
6767 |
473.52 |
| Jun 01 2023 |
10408 |
473.52 |
| May 25 2023 |
6739 |
473.52 |
| May 25 2023 |
9992 |
473.52 |
| May 18 2023 |
6718 |
473.52 |
| May 18 2023 |
10000 |
473.52 |
| May 11 2023 |
6655 |
473.52 |
| May 11 2023 |
9986 |
473.52 |
| May 04 2023 |
6547 |
473.52 |
| May 04 2023 |
9746 |
473.52 |
| Apr 27 2023 |
6533 |
473.52 |
| Apr 27 2023 |
1999 |
320.86 |
| Apr 27 2023 |
9652 |
473.52 |
| Apr 20 2023 |
6509 |
473.52 |
| Apr 20 2023 |
1915 |
320.86 |
| Apr 20 2023 |
9665 |
473.52 |
| Apr 13 2023 |
5255 |
425 |
| Apr 13 2023 |
6492 |
473.52 |
| Apr 13 2023 |
1887 |
320.86 |
| Apr 13 2023 |
11484 |
457.35 |
| Apr 06 2023 |
5115 |
425 |
| Apr 06 2023 |
6517 |
473.52 |
| Apr 06 2023 |
1852 |
320.86 |
| Apr 06 2023 |
11396 |
457.35 |
| Mar 30 2023 |
4987 |
425 |
| Mar 30 2023 |
6480 |
473.52 |
| Mar 30 2023 |
1708 |
320.86 |
| Mar 30 2023 |
11338 |
457.35 |
| Mar 23 2023 |
5017 |
425 |
| Mar 23 2023 |
6478 |
473.52 |
| Mar 23 2023 |
1702 |
320.86 |
| Mar 23 2023 |
11284 |
457.35 |
| Mar 16 2023 |
4987 |
425 |
| Mar 16 2023 |
6427 |
473.52 |
| Mar 16 2023 |
1703 |
320.86 |
| Mar 16 2023 |
11226 |
457.35 |
| Mar 09 2023 |
4985 |
425 |
| Mar 09 2023 |
6429 |
473.52 |
| Mar 09 2023 |
1697 |
320.86 |
| Mar 09 2023 |
11100 |
457.35 |
| Mar 02 2023 |
4964 |
425 |
| Mar 02 2023 |
6350 |
473.52 |
| Mar 02 2023 |
1698 |
320.86 |
| Mar 02 2023 |
11058 |
457.35 |
| Feb 23 2023 |
4982 |
425 |
| Feb 23 2023 |
6349 |
473.52 |
| Feb 23 2023 |
1714 |
320.86 |
| Feb 23 2023 |
11065 |
457.35 |
| Feb 16 2023 |
4928 |
425 |
| Feb 16 2023 |
6336 |
473.52 |
| Feb 16 2023 |
1704 |
320.86 |
| Feb 16 2023 |
10941 |
457.35 |
| Feb 09 2023 |
4811 |
425 |
| Feb 09 2023 |
6333 |
473.52 |
| Feb 09 2023 |
1704 |
320.86 |
| Feb 09 2023 |
10927 |
457.35 |
| Feb 02 2023 |
4773 |
425 |
| Feb 02 2023 |
6319 |
473.52 |
| Feb 02 2023 |
1698 |
320.86 |
| Feb 02 2023 |
10901 |
457.35 |
| Jan 26 2023 |
4688 |
425 |
| Jan 26 2023 |
6288 |
473.52 |
| Jan 26 2023 |
1694 |
320.86 |
| Jan 26 2023 |
10879 |
457.35 |
| Jan 19 2023 |
4688 |
425 |
| Jan 19 2023 |
6262 |
473.52 |
| Jan 19 2023 |
1697 |
320.86 |
| Jan 19 2023 |
10871 |
457.35 |
| Jan 12 2023 |
4688 |
425 |
| Jan 12 2023 |
6249 |
473.52 |
| Jan 12 2023 |
1697 |
320.86 |
| Jan 12 2023 |
10871 |
457.35 |
| Jan 05 2023 |
4688 |
425 |
| Jan 05 2023 |
6249 |
473.52 |
| Jan 05 2023 |
1697 |
320.86 |
| Jan 05 2023 |
10873 |
457.35 |
| Dec 29 2022 |
4688 |
425 |
| Dec 29 2022 |
6250 |
473.52 |
| Dec 29 2022 |
1697 |
320.86 |
| Dec 29 2022 |
10873 |
457.35 |
| Dec 22 2022 |
4688 |
425 |
| Dec 22 2022 |
6250 |
473.52 |
| Dec 22 2022 |
1697 |
320.86 |
| Dec 22 2022 |
10873 |
457.35 |
| Dec 15 2022 |
4692 |
425 |
| Dec 15 2022 |
6248 |
473.52 |
| Dec 15 2022 |
1698 |
320.86 |
| Dec 15 2022 |
10849 |
457.35 |
| Dec 08 2022 |
4692 |
425 |
| Dec 08 2022 |
6251 |
473.52 |
| Dec 08 2022 |
1705 |
320.86 |
| Dec 08 2022 |
10843 |
457.35 |
| Dec 01 2022 |
4692 |
425 |
| Dec 01 2022 |
6251 |
473.52 |
| Dec 01 2022 |
1708 |
320.86 |
| Dec 01 2022 |
10843 |
457.35 |
| Nov 24 2022 |
4692 |
425 |
| Nov 24 2022 |
6251 |
473.52 |
| Nov 24 2022 |
1708 |
320.86 |
| Nov 24 2022 |
10845 |
457.35 |
| Nov 17 2022 |
4675 |
425 |
| Nov 17 2022 |
6242 |
473.52 |
| Nov 17 2022 |
1704 |
320.86 |
| Nov 17 2022 |
10829 |
457.35 |
| Nov 10 2022 |
4675 |
425 |
| Nov 10 2022 |
6243 |
473.52 |
| Nov 10 2022 |
1718 |
320.86 |
| Nov 10 2022 |
10830 |
457.35 |
| Nov 03 2022 |
4672 |
425 |
| Nov 03 2022 |
6245 |
473.52 |
| Nov 03 2022 |
1710 |
320.86 |
| Nov 03 2022 |
10807 |
457.35 |
| Oct 27 2022 |
4672 |
425 |
| Oct 27 2022 |
6244 |
473.52 |
| Oct 27 2022 |
1710 |
320.86 |
| Oct 27 2022 |
10795 |
457.35 |
| Oct 20 2022 |
4685 |
425 |
| Oct 20 2022 |
6244 |
473.52 |
| Oct 20 2022 |
1709 |
320.86 |
| Oct 20 2022 |
10807 |
457.35 |
| Oct 13 2022 |
4627 |
425 |
| Oct 13 2022 |
6244 |
473.52 |
| Oct 13 2022 |
1713 |
320.86 |
| Oct 13 2022 |
10782 |
457.35 |
| Oct 06 2022 |
4592 |
425 |
| Oct 06 2022 |
6263 |
473.52 |
| Oct 06 2022 |
1714 |
320.86 |
| Oct 06 2022 |
10784 |
457.35 |
| Sep 29 2022 |
4561 |
425 |
| Sep 29 2022 |
6272 |
473.52 |
| Sep 29 2022 |
1714 |
320.86 |
| Sep 29 2022 |
10786 |
457.35 |
| Sep 22 2022 |
4535 |
425 |
| Sep 22 2022 |
6258 |
473.52 |
| Sep 22 2022 |
1690 |
320.86 |
| Sep 22 2022 |
10774 |
457.35 |
| Sep 15 2022 |
4518 |
425 |
| Sep 15 2022 |
6252 |
473.52 |
| Sep 15 2022 |
1700 |
320.86 |
| Sep 15 2022 |
10763 |
457.35 |
| Sep 08 2022 |
4535 |
425 |
| Sep 08 2022 |
6235 |
473.52 |
| Sep 08 2022 |
1684 |
320.86 |
| Sep 08 2022 |
10731 |
457.35 |
| Sep 01 2022 |
4511 |
425 |
| Sep 01 2022 |
6167 |
473.52 |
| Sep 01 2022 |
1679 |
320.86 |
| Sep 01 2022 |
10603 |
457.35 |
| Aug 25 2022 |
4508 |
425 |
| Aug 25 2022 |
6154 |
473.52 |
| Aug 25 2022 |
1678 |
320.86 |
| Aug 25 2022 |
10523 |
457.35 |
| Aug 18 2022 |
4506 |
425 |
| Aug 18 2022 |
6170 |
473.52 |
| Aug 18 2022 |
1685 |
320.86 |
| Aug 18 2022 |
10461 |
457.35 |
| Aug 11 2022 |
4514 |
425 |
| Aug 11 2022 |
6164 |
473.52 |
| Aug 11 2022 |
1686 |
320.86 |
| Aug 11 2022 |
10378 |
457.35 |
| Aug 04 2022 |
4502 |
425 |
| Aug 04 2022 |
6162 |
473.52 |
| Aug 04 2022 |
1686 |
320.86 |
| Aug 04 2022 |
10352 |
457.35 |
| Jul 28 2022 |
4479 |
425 |
| Jul 28 2022 |
6095 |
473.52 |
| Jul 28 2022 |
1686 |
320.86 |
| Jul 28 2022 |
10228 |
457.35 |
| Jul 21 2022 |
4408 |
425 |
| Jul 21 2022 |
6061 |
473.52 |
| Jul 21 2022 |
1706 |
320.86 |
| Jul 21 2022 |
10125 |
457.35 |
| Jul 14 2022 |
4407 |
425 |
| Jul 14 2022 |
6063 |
473.52 |
| Jul 14 2022 |
1707 |
320.86 |
| Jul 14 2022 |
10099 |
457.35 |
| Jul 07 2022 |
4398 |
425 |
| Jul 07 2022 |
6026 |
473.52 |
| Jul 07 2022 |
1709 |
320.86 |
| Jul 07 2022 |
10020 |
457.35 |
| Jun 30 2022 |
4385 |
425 |
| Jun 30 2022 |
6027 |
473.52 |
| Jun 30 2022 |
1709 |
320.86 |
| Jun 30 2022 |
9989 |
457.35 |
| Jun 23 2022 |
4380 |
425 |
| Jun 23 2022 |
6073 |
473.52 |
| Jun 23 2022 |
1687 |
320.86 |
| Jun 23 2022 |
9963 |
457.35 |
| Jun 16 2022 |
4323 |
425 |
| Jun 16 2022 |
6043 |
473.52 |
| Jun 16 2022 |
1689 |
320.86 |
| Jun 16 2022 |
9753 |
457.35 |
| Jun 09 2022 |
4246 |
425 |
| Jun 09 2022 |
6027 |
473.52 |
| Jun 09 2022 |
1504 |
320.86 |
| Jun 09 2022 |
9605 |
457.35 |
| Jun 02 2022 |
4201 |
425 |
| Jun 02 2022 |
5965 |
473.52 |
| Jun 02 2022 |
1400 |
320.86 |
| Jun 02 2022 |
9343 |
457.35 |
| May 26 2022 |
4183 |
425 |
| May 26 2022 |
5905 |
473.52 |
| May 26 2022 |
1389 |
320.86 |
| May 26 2022 |
9187 |
457.35 |
| May 19 2022 |
4174 |
425 |
| May 19 2022 |
5792 |
473.52 |
| May 19 2022 |
1388 |
320.86 |
| May 19 2022 |
8910 |
457.35 |
| May 12 2022 |
4158 |
425 |
| May 12 2022 |
5784 |
473.52 |
| May 12 2022 |
1388 |
320.86 |
| May 12 2022 |
8817 |
457.35 |
| May 05 2022 |
4004 |
425 |
| May 05 2022 |
5682 |
473.52 |
| May 05 2022 |
1293 |
320.86 |
| May 05 2022 |
8578 |
457.35 |
| Apr 28 2022 |
4157 |
425 |
| Apr 28 2022 |
5674 |
473.52 |
| Apr 28 2022 |
1293 |
320.86 |
| Apr 28 2022 |
8382 |
457.35 |
| Apr 21 2022 |
3883 |
425 |
| Apr 21 2022 |
5472 |
473.52 |
| Apr 21 2022 |
1280 |
320.86 |
| Apr 21 2022 |
8093 |
457.35 |
| Apr 14 2022 |
3903 |
425 |
| Apr 14 2022 |
5434 |
473.52 |
| Apr 14 2022 |
1282 |
320.86 |
| Apr 14 2022 |
7942 |
457.35 |
| Apr 07 2022 |
3886 |
425 |
| Apr 07 2022 |
5420 |
473.52 |
| Apr 07 2022 |
1282 |
320.86 |
| Apr 07 2022 |
7829 |
457.35 |
| Mar 31 2022 |
3900 |
425 |
| Mar 31 2022 |
5422 |
473.52 |
| Mar 31 2022 |
1282 |
320.86 |
| Mar 31 2022 |
7783 |
457.35 |
| Mar 24 2022 |
3816 |
425 |
| Mar 24 2022 |
5356 |
473.52 |
| Mar 24 2022 |
1268 |
320.86 |
| Mar 24 2022 |
7574 |
457.35 |
| Mar 17 2022 |
3811 |
425 |
| Mar 17 2022 |
5274 |
473.52 |
| Mar 17 2022 |
1269 |
320.86 |
| Mar 17 2022 |
7517 |
457.35 |
| Mar 10 2022 |
3821 |
425 |
| Mar 10 2022 |
5289 |
473.52 |
| Mar 10 2022 |
1287 |
320.86 |
| Mar 10 2022 |
7384 |
457.35 |
| Mar 03 2022 |
3769 |
425 |
| Mar 03 2022 |
5374 |
473.52 |
| Mar 03 2022 |
1288 |
320.86 |
| Mar 03 2022 |
7492 |
457.35 |
| Feb 24 2022 |
3547 |
425 |
| Feb 24 2022 |
5347 |
473.52 |
| Feb 24 2022 |
1312 |
320.86 |
| Feb 24 2022 |
7425 |
457.35 |
| Feb 17 2022 |
3221 |
425 |
| Feb 17 2022 |
5222 |
473.52 |
| Feb 17 2022 |
1282 |
320.86 |
| Feb 17 2022 |
7017 |
457.35 |
| Feb 10 2022 |
3239 |
425 |
| Feb 10 2022 |
5254 |
473.52 |
| Feb 10 2022 |
1282 |
320.86 |
| Feb 10 2022 |
7227 |
457.35 |
| Feb 03 2022 |
3272 |
425 |
| Feb 03 2022 |
5310 |
473.52 |
| Feb 03 2022 |
1294 |
320.86 |
| Feb 03 2022 |
7341 |
457.35 |
| Jan 27 2022 |
3275 |
425 |
| Jan 27 2022 |
5314 |
473.52 |
| Jan 27 2022 |
1292 |
320.86 |
| Jan 27 2022 |
7406 |
457.35 |
| Jan 20 2022 |
3286 |
425 |
| Jan 20 2022 |
5319 |
473.52 |
| Jan 20 2022 |
1290 |
320.86 |
| Jan 20 2022 |
7473 |
457.35 |
| Jan 13 2022 |
3287 |
425 |
| Jan 13 2022 |
5322 |
473.52 |
| Jan 13 2022 |
1290 |
320.86 |
| Jan 13 2022 |
7510 |
457.35 |
| Jan 06 2022 |
3287 |
425 |
| Jan 06 2022 |
5323 |
473.52 |
| Jan 06 2022 |
1291 |
320.86 |
| Jan 06 2022 |
7510 |
457.35 |
| Dec 30 2021 |
3289 |
425 |
| Dec 30 2021 |
5327 |
473.52 |
| Dec 30 2021 |
1291 |
320.86 |
| Dec 30 2021 |
7514 |
457.35 |
| Dec 23 2021 |
3289 |
425 |
| Dec 23 2021 |
5327 |
473.52 |
| Dec 23 2021 |
1291 |
320.86 |
| Dec 23 2021 |
7514 |
457.35 |
| Dec 16 2021 |
3288 |
425 |
| Dec 16 2021 |
5327 |
473.52 |
| Dec 16 2021 |
1291 |
320.86 |
| Dec 16 2021 |
7514 |
457.35 |
| Dec 09 2021 |
3289 |
425 |
| Dec 09 2021 |
5327 |
473.52 |
| Dec 09 2021 |
1289 |
320.86 |
| Dec 09 2021 |
7514 |
457.35 |
| Dec 02 2021 |
3288 |
425 |
| Dec 02 2021 |
5324 |
473.52 |
| Dec 02 2021 |
1290 |
320.86 |
| Dec 02 2021 |
7518 |
457.35 |
| Nov 25 2021 |
3288 |
425 |
| Nov 25 2021 |
5324 |
473.52 |
| Nov 25 2021 |
1290 |
320.86 |
| Nov 25 2021 |
7518 |
457.35 |
| Nov 18 2021 |
3288 |
425 |
| Nov 18 2021 |
5325 |
473.52 |
| Nov 18 2021 |
1294 |
320.86 |
| Nov 18 2021 |
7518 |
457.35 |
| Nov 11 2021 |
3290 |
425 |
| Nov 11 2021 |
5325 |
473.52 |
| Nov 11 2021 |
1303 |
320.86 |
| Nov 11 2021 |
7518 |
457.35 |
| Nov 04 2021 |
3293 |
425 |
| Nov 04 2021 |
5325 |
473.52 |
| Nov 04 2021 |
1310 |
320.86 |
| Nov 04 2021 |
7534 |
457.35 |
| Oct 28 2021 |
3293 |
425 |
| Oct 28 2021 |
5325 |
473.52 |
| Oct 28 2021 |
2061 |
320.86 |
| Oct 28 2021 |
7534 |
457.35 |
| Oct 21 2021 |
3293 |
425 |
| Oct 21 2021 |
5325 |
473.52 |
| Oct 21 2021 |
2060 |
320.86 |
| Oct 21 2021 |
7534 |
457.35 |
| Oct 14 2021 |
3285 |
425 |
| Oct 14 2021 |
5326 |
473.52 |
| Oct 14 2021 |
1895 |
433.14 |
| Oct 14 2021 |
7546 |
457.35 |
| Oct 07 2021 |
3293 |
425 |
| Oct 07 2021 |
5326 |
473.52 |
| Oct 07 2021 |
2394 |
480.03 |
| Oct 07 2021 |
7550 |
457.35 |
| Sep 30 2021 |
3302 |
425 |
| Sep 30 2021 |
5264 |
473.52 |
| Sep 30 2021 |
2432 |
480.03 |
| Sep 30 2021 |
7501 |
457.35 |
| Sep 23 2021 |
3349 |
425 |
| Sep 23 2021 |
5183 |
473.52 |
| Sep 23 2021 |
2503 |
480.03 |
| Sep 23 2021 |
7361 |
457.35 |
| Sep 16 2021 |
3302 |
425 |
| Sep 16 2021 |
5166 |
473.52 |
| Sep 16 2021 |
2964 |
480.03 |
| Sep 16 2021 |
7230 |
457.35 |
| Sep 09 2021 |
3337 |
425 |
| Sep 09 2021 |
5135 |
473.52 |
| Sep 09 2021 |
3431 |
494.75 |
| Sep 09 2021 |
7237 |
457.35 |
| Sep 02 2021 |
3430 |
425 |
| Sep 02 2021 |
5063 |
473.52 |
| Sep 02 2021 |
3558 |
494.75 |
| Sep 02 2021 |
7050 |
457.35 |
| Aug 26 2021 |
3467 |
425 |
| Aug 26 2021 |
5120 |
473.52 |
| Aug 26 2021 |
3012 |
461.07 |
| Aug 26 2021 |
7220 |
457.35 |
| Aug 19 2021 |
3488 |
425 |
| Aug 19 2021 |
5194 |
473.52 |
| Aug 19 2021 |
3120 |
461.07 |
| Aug 19 2021 |
7153 |
457.35 |
| Aug 12 2021 |
3471 |
425 |
| Aug 12 2021 |
5212 |
473.52 |
| Aug 12 2021 |
2823 |
441.59 |
| Aug 12 2021 |
7191 |
457.35 |
| Aug 05 2021 |
3517 |
425 |
| Aug 05 2021 |
5223 |
473.52 |
| Aug 05 2021 |
2834 |
441.59 |
| Aug 05 2021 |
7220 |
457.35 |
| Jul 29 2021 |
3587 |
425 |
| Jul 29 2021 |
5205 |
473.52 |
| Jul 29 2021 |
2917 |
441.59 |
| Jul 29 2021 |
7249 |
457.35 |
| Jul 22 2021 |
3516 |
425 |
| Jul 22 2021 |
5119 |
473.52 |
| Jul 22 2021 |
3002 |
441.59 |
| Jul 22 2021 |
7185 |
457.35 |
| Jul 15 2021 |
3676 |
425 |
| Jul 15 2021 |
3068 |
441.59 |
| Jul 15 2021 |
3952 |
425 |
| Jul 08 2021 |
3641 |
425 |
| Jul 08 2021 |
3108 |
441.59 |
| Jul 08 2021 |
3873 |
425 |
| Jul 01 2021 |
3647 |
425 |
| Jul 01 2021 |
3117 |
441.59 |
| Jul 01 2021 |
3837 |
425 |
| Jun 24 2021 |
3670 |
425 |
| Jun 24 2021 |
3134 |
441.59 |
| Jun 24 2021 |
3793 |
425 |
| Jun 17 2021 |
3596 |
425 |
| Jun 17 2021 |
3659 |
425 |
| Jun 10 2021 |
3524 |
425 |
| Jun 10 2021 |
3435 |
425 |
| Jun 03 2021 |
3217 |
425 |
| Jun 01 2021 |
3152 |
441.59 |
| May 27 2021 |
3426 |
425 |
| May 27 2021 |
3265 |
425 |
| May 07 2021 |
9665 |
425 |
| May 01 2021 |
4395 |
503.36 |
| Apr 30 2021 |
1753 |
425 |
| Apr 30 2021 |
3244 |
425 |
| Apr 23 2021 |
1467 |
425 |
| Apr 23 2021 |
2921 |
425 |
| Apr 01 2021 |
5989 |
568.92 |
| Mar 01 2021 |
6467 |
568.92 |
| Feb 01 2021 |
6394 |
568.92 |
| Jan 01 2021 |
6340 |
568.92 |
| Dec 01 2020 |
5626 |
568.92 |
| Nov 01 2020 |
6384 |
568.92 |
| Oct 01 2020 |
6340 |
568.92 |
| Sep 01 2020 |
6477 |
568.92 |
| Aug 01 2020 |
6345 |
568.92 |
| Jul 01 2020 |
6988 |
568.92 |
| Apr 01 2020 |
8456 |
568.92 |
| Mar 01 2020 |
8580 |
568.92 |
| Feb 01 2020 |
8601 |
568.92 |
| Jan 01 2020 |
8608 |
568.92 |
| Dec 01 2019 |
8591 |
568.92 |
| Nov 01 2019 |
8495 |
568.92 |
| Oct 01 2019 |
7422 |
522.07 |
| Sep 01 2019 |
16681 |
506.28 |
