| Apr 18 2024 |
214 |
220 |
| Apr 18 2024 |
353 |
217.73 |
| Apr 18 2024 |
715 |
217.73 |
| Apr 17 2024 |
212 |
220 |
| Apr 17 2024 |
347 |
217.73 |
| Apr 17 2024 |
701 |
217.73 |
| Apr 10 2024 |
217 |
220 |
| Apr 10 2024 |
316 |
215.82 |
| Apr 10 2024 |
705 |
217.73 |
| Apr 03 2024 |
226 |
220 |
| Apr 03 2024 |
326 |
216.65 |
| Apr 03 2024 |
422 |
196.54 |
| Mar 27 2024 |
223 |
220 |
| Mar 27 2024 |
333 |
216.65 |
| Mar 27 2024 |
442 |
196.54 |
| Mar 21 2024 |
223 |
219.71 |
| Mar 21 2024 |
342 |
216.65 |
| Mar 21 2024 |
448 |
196.54 |
| Mar 14 2024 |
223 |
219.71 |
| Mar 14 2024 |
323 |
215.51 |
| Mar 14 2024 |
426 |
196.54 |
| Mar 07 2024 |
227 |
219.71 |
| Mar 07 2024 |
326 |
215.51 |
| Mar 07 2024 |
429 |
196.54 |
| Feb 29 2024 |
231 |
219.71 |
| Feb 29 2024 |
326 |
215.51 |
| Feb 29 2024 |
431 |
196.54 |
| Feb 22 2024 |
237 |
219.71 |
| Feb 22 2024 |
333 |
215.51 |
| Feb 22 2024 |
438 |
196.54 |
| Feb 15 2024 |
200 |
212.33 |
| Feb 15 2024 |
231 |
207.11 |
| Feb 15 2024 |
706 |
217.8 |
| Feb 08 2024 |
184 |
212.33 |
| Feb 08 2024 |
271 |
211.01 |
| Feb 08 2024 |
751 |
220.57 |
| Feb 01 2024 |
122 |
212.33 |
| Feb 01 2024 |
292 |
211.01 |
| Feb 01 2024 |
707 |
220.57 |
| Jan 25 2024 |
122 |
212.33 |
| Jan 25 2024 |
294 |
211.01 |
| Jan 25 2024 |
709 |
220.57 |
| Jan 18 2024 |
122 |
212.33 |
| Jan 18 2024 |
295 |
211.01 |
| Jan 18 2024 |
709 |
220.57 |
| Jan 11 2024 |
122 |
212.33 |
| Jan 11 2024 |
296 |
211.01 |
| Jan 11 2024 |
710 |
220.57 |
| Jan 04 2024 |
122 |
212.33 |
| Jan 04 2024 |
296 |
211.01 |
| Jan 04 2024 |
711 |
220.57 |
| Dec 28 2023 |
122 |
212.33 |
| Dec 28 2023 |
295 |
211.01 |
| Dec 28 2023 |
711 |
220.57 |
| Dec 21 2023 |
122 |
212.33 |
| Dec 21 2023 |
295 |
211.01 |
| Dec 21 2023 |
711 |
220.57 |
| Dec 14 2023 |
122 |
212.33 |
| Dec 14 2023 |
295 |
211.01 |
| Dec 14 2023 |
711 |
220.57 |
| Dec 07 2023 |
122 |
212.33 |
| Dec 07 2023 |
295 |
211.01 |
| Dec 07 2023 |
711 |
220.57 |
| Nov 30 2023 |
123 |
212.33 |
| Nov 30 2023 |
295 |
211.01 |
| Nov 30 2023 |
711 |
220.57 |
| Nov 23 2023 |
123 |
212.33 |
| Nov 23 2023 |
295 |
211.01 |
| Nov 23 2023 |
708 |
220.57 |
| Nov 16 2023 |
123 |
212.33 |
| Nov 16 2023 |
295 |
211.01 |
| Nov 16 2023 |
710 |
220.57 |
| Nov 09 2023 |
123 |
212.33 |
| Nov 09 2023 |
293 |
211.01 |
| Nov 09 2023 |
702 |
220.57 |
| Nov 02 2023 |
123 |
212.33 |
| Nov 02 2023 |
293 |
211.01 |
| Nov 02 2023 |
702 |
220.57 |
| Oct 26 2023 |
125 |
212.33 |
| Oct 26 2023 |
296 |
211.01 |
| Oct 26 2023 |
702 |
220.57 |
| Oct 19 2023 |
125 |
212.33 |
| Oct 19 2023 |
296 |
211.01 |
| Oct 19 2023 |
701 |
220.57 |
| Oct 12 2023 |
125 |
212.33 |
| Oct 12 2023 |
296 |
211.01 |
| Oct 12 2023 |
700 |
220.57 |
| Oct 05 2023 |
125 |
212.33 |
| Oct 05 2023 |
297 |
211.01 |
| Oct 05 2023 |
695 |
220.57 |
| Sep 28 2023 |
125 |
212.33 |
| Sep 28 2023 |
298 |
211.01 |
| Sep 28 2023 |
697 |
220.57 |
| Sep 21 2023 |
125 |
212.33 |
| Sep 21 2023 |
305 |
211.01 |
| Sep 21 2023 |
702 |
220.57 |
| Sep 14 2023 |
134 |
212.33 |
| Sep 14 2023 |
293 |
209.57 |
| Sep 14 2023 |
697 |
219.95 |
| Sep 07 2023 |
134 |
212.33 |
| Sep 07 2023 |
299 |
209.57 |
| Sep 07 2023 |
707 |
219.95 |
| Aug 31 2023 |
147 |
212.33 |
| Aug 31 2023 |
305 |
209.57 |
| Aug 31 2023 |
697 |
219.95 |
| Aug 24 2023 |
154 |
212.33 |
| Aug 24 2023 |
320 |
209.57 |
| Aug 24 2023 |
695 |
219.95 |
| Aug 17 2023 |
97 |
200.99 |
| Aug 17 2023 |
348 |
209.57 |
| Aug 17 2023 |
720 |
220.13 |
| Aug 10 2023 |
96 |
200.99 |
| Aug 10 2023 |
365 |
209.57 |
| Aug 10 2023 |
728 |
220.13 |
| Aug 03 2023 |
100 |
200.99 |
| Aug 03 2023 |
370 |
209.57 |
| Aug 03 2023 |
739 |
220.13 |
| Jul 27 2023 |
104 |
200.99 |
| Jul 27 2023 |
384 |
209.57 |
| Jul 27 2023 |
757 |
220.13 |
| Jul 20 2023 |
109 |
200.99 |
| Jul 20 2023 |
393 |
209.57 |
| Jul 20 2023 |
771 |
220.13 |
| Jul 13 2023 |
107 |
200.99 |
| Jul 13 2023 |
429 |
209.57 |
| Jul 13 2023 |
785 |
220.13 |
| Jul 06 2023 |
113 |
200.99 |
| Jul 06 2023 |
355 |
203.1 |
| Jul 06 2023 |
539 |
203.72 |
| Jun 29 2023 |
115 |
200.99 |
| Jun 29 2023 |
259 |
195.43 |
| Jun 29 2023 |
536 |
203.72 |
| Jun 22 2023 |
114 |
200.99 |
| Jun 22 2023 |
156 |
182.25 |
| Jun 22 2023 |
258 |
181.63 |
| Jun 15 2023 |
140 |
200.99 |
| Jun 15 2023 |
166 |
180.12 |
| Jun 15 2023 |
160 |
161.53 |
| Jun 08 2023 |
147 |
200.99 |
| Jun 08 2023 |
185 |
180.12 |
| Jun 08 2023 |
166 |
161.53 |
| Jun 01 2023 |
148 |
200.99 |
| Jun 01 2023 |
195 |
181.16 |
| Jun 01 2023 |
280 |
178.08 |
| May 25 2023 |
159 |
200.99 |
| May 25 2023 |
188 |
178.56 |
| May 25 2023 |
221 |
169.73 |
| May 18 2023 |
161 |
200.99 |
| May 18 2023 |
192 |
178.56 |
| May 18 2023 |
229 |
169.73 |
| May 11 2023 |
159 |
200.99 |
| May 11 2023 |
194 |
178.56 |
| May 11 2023 |
234 |
169.73 |
| May 04 2023 |
156 |
200.99 |
| May 04 2023 |
198 |
178.56 |
| May 04 2023 |
247 |
169.73 |
| Apr 27 2023 |
156 |
200.99 |
| Apr 27 2023 |
207 |
178.56 |
| Apr 27 2023 |
247 |
169.73 |
| Apr 20 2023 |
153 |
200.99 |
| Apr 20 2023 |
210 |
178.56 |
| Apr 20 2023 |
243 |
169.73 |
| Apr 13 2023 |
147 |
200.99 |
| Apr 13 2023 |
212 |
178.56 |
| Apr 13 2023 |
267 |
169.73 |
| Apr 06 2023 |
149 |
200.99 |
| Apr 06 2023 |
215 |
178.56 |
| Apr 06 2023 |
274 |
169.73 |
| Mar 30 2023 |
149 |
200.99 |
| Mar 30 2023 |
216 |
178.56 |
| Mar 30 2023 |
283 |
169.73 |
| Mar 23 2023 |
149 |
200.99 |
| Mar 23 2023 |
225 |
178.56 |
| Mar 23 2023 |
277 |
168.86 |
| Mar 16 2023 |
151 |
200.99 |
| Mar 16 2023 |
228 |
178.56 |
| Mar 16 2023 |
284 |
168.86 |
| Mar 09 2023 |
152 |
200.99 |
| Mar 09 2023 |
242 |
179.61 |
| Mar 09 2023 |
294 |
170.74 |
| Mar 02 2023 |
84 |
187.05 |
| Mar 02 2023 |
248 |
179.61 |
| Mar 02 2023 |
278 |
168.61 |
| Feb 23 2023 |
84 |
187.05 |
| Feb 23 2023 |
249 |
179.61 |
| Feb 23 2023 |
281 |
168.61 |
| Feb 16 2023 |
88 |
187.05 |
| Feb 16 2023 |
291 |
183.47 |
| Feb 16 2023 |
418 |
182.6 |
| Feb 09 2023 |
88 |
187.05 |
| Feb 09 2023 |
291 |
183.47 |
| Feb 09 2023 |
418 |
182.6 |
| Feb 02 2023 |
89 |
187.05 |
| Feb 02 2023 |
292 |
183.47 |
| Feb 02 2023 |
418 |
182.6 |
| Jan 26 2023 |
89 |
187.05 |
| Jan 26 2023 |
302 |
184.44 |
| Jan 26 2023 |
419 |
182.6 |
| Jan 19 2023 |
89 |
187.05 |
| Jan 19 2023 |
304 |
184.44 |
| Jan 19 2023 |
420 |
182.6 |
| Jan 12 2023 |
89 |
187.05 |
| Jan 12 2023 |
304 |
184.44 |
| Jan 12 2023 |
420 |
182.6 |
| Jan 05 2023 |
89 |
187.05 |
| Jan 05 2023 |
304 |
184.44 |
| Jan 05 2023 |
420 |
182.6 |
| Dec 29 2022 |
89 |
187.05 |
| Dec 29 2022 |
304 |
184.44 |
| Dec 29 2022 |
420 |
182.6 |
| Dec 22 2022 |
89 |
187.05 |
| Dec 22 2022 |
304 |
184.44 |
| Dec 22 2022 |
420 |
182.6 |
| Dec 15 2022 |
89 |
187.05 |
| Dec 15 2022 |
304 |
184.44 |
| Dec 15 2022 |
420 |
182.6 |
| Dec 08 2022 |
89 |
187.05 |
| Dec 08 2022 |
304 |
184.44 |
| Dec 08 2022 |
420 |
182.6 |
| Dec 01 2022 |
89 |
187.05 |
| Dec 01 2022 |
304 |
184.44 |
| Dec 01 2022 |
420 |
182.6 |
| Nov 24 2022 |
89 |
187.05 |
| Nov 24 2022 |
304 |
184.44 |
| Nov 24 2022 |
420 |
182.6 |
| Nov 17 2022 |
89 |
187.05 |
| Nov 17 2022 |
304 |
184.44 |
| Nov 17 2022 |
421 |
182.6 |
| Nov 10 2022 |
89 |
187.05 |
| Nov 10 2022 |
304 |
184.44 |
| Nov 10 2022 |
421 |
182.6 |
| Nov 03 2022 |
89 |
187.05 |
| Nov 03 2022 |
300 |
184.44 |
| Nov 03 2022 |
420 |
182.6 |
| Oct 27 2022 |
89 |
187.05 |
| Oct 27 2022 |
304 |
184.44 |
| Oct 27 2022 |
422 |
182.6 |
| Oct 20 2022 |
89 |
187.05 |
| Oct 20 2022 |
304 |
184.44 |
| Oct 20 2022 |
422 |
182.6 |
| Oct 13 2022 |
89 |
187.05 |
| Oct 13 2022 |
304 |
184.44 |
| Oct 13 2022 |
424 |
182.6 |
| Oct 06 2022 |
89 |
187.05 |
| Oct 06 2022 |
305 |
184.44 |
| Oct 06 2022 |
425 |
182.6 |
| Sep 29 2022 |
89 |
187.05 |
| Sep 29 2022 |
306 |
184.44 |
| Sep 29 2022 |
425 |
182.6 |
| Sep 22 2022 |
89 |
187.05 |
| Sep 22 2022 |
291 |
183 |
| Sep 22 2022 |
429 |
182.6 |
| Sep 15 2022 |
89 |
187.05 |
| Sep 15 2022 |
288 |
183 |
| Sep 15 2022 |
428 |
182.6 |
| Sep 08 2022 |
89 |
187.05 |
| Sep 08 2022 |
290 |
183 |
| Sep 08 2022 |
433 |
182.6 |
| Sep 01 2022 |
87 |
187.05 |
| Sep 01 2022 |
370 |
190.31 |
| Sep 01 2022 |
495 |
190.22 |
| Aug 25 2022 |
114 |
192.95 |
| Aug 25 2022 |
372 |
190.31 |
| Aug 25 2022 |
537 |
193.19 |
| Aug 18 2022 |
128 |
197.19 |
| Aug 18 2022 |
374 |
190.31 |
| Aug 18 2022 |
508 |
190.63 |
| Aug 11 2022 |
128 |
197.19 |
| Aug 11 2022 |
407 |
193.41 |
| Aug 11 2022 |
557 |
193.41 |
| Aug 04 2022 |
130 |
197.19 |
| Aug 04 2022 |
409 |
193.41 |
| Aug 04 2022 |
565 |
193.41 |
| Jul 28 2022 |
131 |
197.19 |
| Jul 28 2022 |
401 |
191.32 |
| Jul 28 2022 |
590 |
194.29 |
| Jul 21 2022 |
131 |
197.19 |
| Jul 21 2022 |
423 |
191.32 |
| Jul 21 2022 |
622 |
194.29 |
| Jul 14 2022 |
128 |
197.19 |
| Jul 14 2022 |
425 |
191.32 |
| Jul 14 2022 |
622 |
194.29 |
| Jul 07 2022 |
127 |
197.19 |
| Jul 07 2022 |
423 |
189.77 |
| Jul 07 2022 |
574 |
189.81 |
| Jun 30 2022 |
133 |
197.19 |
| Jun 30 2022 |
426 |
189.77 |
| Jun 30 2022 |
584 |
189.81 |
| Jun 23 2022 |
132 |
197.19 |
| Jun 23 2022 |
498 |
195.77 |
| Jun 23 2022 |
710 |
198.99 |
| Jun 16 2022 |
135 |
197.19 |
| Jun 16 2022 |
523 |
195.77 |
| Jun 16 2022 |
728 |
198.99 |
| Jun 09 2022 |
136 |
197.19 |
| Jun 09 2022 |
525 |
195.77 |
| Jun 09 2022 |
703 |
198.99 |
| Jun 02 2022 |
136 |
197.19 |
| Jun 02 2022 |
491 |
192.45 |
| Jun 02 2022 |
624 |
192.74 |
| May 26 2022 |
137 |
197.19 |
| May 26 2022 |
118 |
147.54 |
| May 26 2022 |
459 |
180.05 |
| May 19 2022 |
128 |
197.19 |
| May 19 2022 |
123 |
147.54 |
| May 19 2022 |
462 |
180.05 |
| May 12 2022 |
128 |
197.19 |
| May 12 2022 |
123 |
147.54 |
| May 12 2022 |
459 |
180.05 |
| May 05 2022 |
128 |
197.19 |
| May 05 2022 |
130 |
147.54 |
| May 05 2022 |
472 |
180.05 |
| Apr 28 2022 |
188 |
208.19 |
| Apr 28 2022 |
121 |
138.5 |
| Apr 28 2022 |
531 |
181.17 |
| Apr 21 2022 |
171 |
208.19 |
| Apr 21 2022 |
84 |
130.98 |
| Apr 21 2022 |
477 |
174.4 |
| Apr 14 2022 |
174 |
208.19 |
| Apr 14 2022 |
92 |
130.98 |
| Apr 14 2022 |
385 |
163.14 |
| Apr 07 2022 |
171 |
208.19 |
| Apr 07 2022 |
96 |
130.98 |
| Apr 07 2022 |
392 |
163.14 |
| Mar 31 2022 |
172 |
208.19 |
| Mar 31 2022 |
97 |
130.98 |
| Mar 31 2022 |
393 |
163.14 |
| Mar 24 2022 |
266 |
227.13 |
| Mar 24 2022 |
106 |
130.98 |
| Mar 24 2022 |
208 |
138.5 |
| Mar 17 2022 |
266 |
227.13 |
| Mar 17 2022 |
107 |
130.98 |
| Mar 17 2022 |
207 |
138.5 |
| Mar 10 2022 |
246 |
227.13 |
| Mar 10 2022 |
107 |
130.98 |
| Mar 10 2022 |
142 |
130.98 |
| Mar 03 2022 |
387 |
255.35 |
| Mar 03 2022 |
107 |
130.98 |
| Mar 03 2022 |
144 |
130.98 |
| Feb 24 2022 |
697 |
303.54 |
| Feb 24 2022 |
109 |
130.98 |
| Feb 24 2022 |
149 |
130.98 |
| Feb 17 2022 |
718 |
309.96 |
| Feb 17 2022 |
113 |
130.98 |
| Feb 17 2022 |
163 |
130.98 |
| Feb 10 2022 |
716 |
309.96 |
| Feb 10 2022 |
112 |
130.98 |
| Feb 10 2022 |
162 |
130.98 |
| Feb 03 2022 |
717 |
309.96 |
| Feb 03 2022 |
112 |
130.98 |
| Feb 03 2022 |
162 |
130.98 |
| Jan 27 2022 |
723 |
309.96 |
| Jan 27 2022 |
112 |
130.98 |
| Jan 27 2022 |
162 |
130.98 |
| Jan 20 2022 |
720 |
309.96 |
| Jan 20 2022 |
112 |
130.98 |
| Jan 20 2022 |
162 |
130.98 |
| Jan 13 2022 |
720 |
309.96 |
| Jan 13 2022 |
112 |
130.98 |
| Jan 13 2022 |
162 |
130.98 |
| Jan 06 2022 |
720 |
309.96 |
| Jan 06 2022 |
112 |
130.98 |
| Jan 06 2022 |
162 |
130.98 |
| Dec 30 2021 |
720 |
309.96 |
| Dec 30 2021 |
112 |
130.98 |
| Dec 30 2021 |
162 |
130.98 |
| Dec 23 2021 |
720 |
309.96 |
| Dec 23 2021 |
112 |
130.98 |
| Dec 23 2021 |
162 |
130.98 |
| Dec 16 2021 |
720 |
309.96 |
| Dec 16 2021 |
112 |
130.98 |
| Dec 16 2021 |
162 |
130.98 |
| Dec 09 2021 |
720 |
309.96 |
| Dec 09 2021 |
112 |
130.98 |
| Dec 09 2021 |
162 |
130.98 |
| Dec 02 2021 |
720 |
309.96 |
| Dec 02 2021 |
112 |
130.98 |
| Dec 02 2021 |
162 |
130.98 |
| Nov 25 2021 |
720 |
309.96 |
| Nov 25 2021 |
112 |
130.98 |
| Nov 25 2021 |
162 |
130.98 |
| Nov 18 2021 |
720 |
309.96 |
| Nov 18 2021 |
112 |
130.98 |
| Nov 18 2021 |
162 |
130.98 |
| Nov 11 2021 |
720 |
309.96 |
| Nov 11 2021 |
112 |
130.98 |
| Nov 11 2021 |
162 |
130.98 |
| Nov 04 2021 |
734 |
309.96 |
| Nov 04 2021 |
112 |
130.98 |
| Nov 04 2021 |
162 |
130.98 |
| Oct 28 2021 |
734 |
309.96 |
| Oct 28 2021 |
112 |
130.98 |
| Oct 28 2021 |
162 |
130.98 |
| Oct 21 2021 |
734 |
309.96 |
| Oct 21 2021 |
112 |
130.98 |
| Oct 21 2021 |
162 |
130.98 |
| Oct 14 2021 |
736 |
309.96 |
| Oct 14 2021 |
112 |
130.98 |
| Oct 14 2021 |
162 |
130.98 |
| Oct 07 2021 |
736 |
309.96 |
| Oct 07 2021 |
112 |
130.98 |
| Oct 07 2021 |
162 |
130.98 |
| Sep 30 2021 |
706 |
309.96 |
| Sep 30 2021 |
112 |
130.98 |
| Sep 30 2021 |
161 |
130.98 |
| Sep 23 2021 |
695 |
309.96 |
| Sep 23 2021 |
79 |
130.98 |
| Sep 23 2021 |
106 |
130.98 |
| Sep 16 2021 |
651 |
309.96 |
| Sep 16 2021 |
91 |
135.02 |
| Sep 16 2021 |
135 |
134.45 |
| Sep 09 2021 |
652 |
309.96 |
| Sep 09 2021 |
95 |
135.02 |
| Sep 09 2021 |
135 |
134.45 |
| Sep 02 2021 |
621 |
309.96 |
| Sep 02 2021 |
102 |
135.02 |
| Sep 02 2021 |
115 |
134.45 |
| Aug 26 2021 |
591 |
309.96 |
| Aug 26 2021 |
101 |
135.02 |
| Aug 26 2021 |
115 |
134.45 |
| Aug 19 2021 |
570 |
309.96 |
| Aug 19 2021 |
96 |
135.02 |
| Aug 19 2021 |
117 |
134.45 |
| Aug 12 2021 |
537 |
308 |
| Aug 12 2021 |
115 |
141.86 |
| Aug 12 2021 |
133 |
138.94 |
| Aug 05 2021 |
465 |
308 |
| Aug 05 2021 |
115 |
141.86 |
| Aug 05 2021 |
133 |
138.94 |
| Jul 29 2021 |
435 |
308 |
| Jul 29 2021 |
146 |
153.23 |
| Jul 29 2021 |
144 |
145.61 |
| Jul 22 2021 |
400 |
308 |
| Jul 22 2021 |
243 |
183.21 |
| Jul 22 2021 |
216 |
157.5 |
| Jul 15 2021 |
403 |
308 |
| Jul 15 2021 |
203 |
183.21 |
| Jul 15 2021 |
193 |
157.5 |
| Jul 08 2021 |
376 |
308 |
| Jul 08 2021 |
303 |
223.24 |
| Jul 08 2021 |
283 |
187.93 |
| Jul 01 2021 |
364 |
308 |
| Jul 01 2021 |
280 |
223.24 |
| Jul 01 2021 |
275 |
187.93 |
| Jun 24 2021 |
374 |
316.67 |
| Jun 24 2021 |
251 |
223.24 |
| Jun 24 2021 |
250 |
187.93 |
| Jun 17 2021 |
293 |
316.67 |
| Jun 17 2021 |
159 |
223.24 |
| Jun 17 2021 |
172 |
187.93 |
| Jun 10 2021 |
282 |
316.67 |
| Jun 10 2021 |
27 |
223.24 |
| Jun 10 2021 |
16 |
187.93 |
| Jun 03 2021 |
16 |
187.93 |
| May 27 2021 |
1848 |
371.35 |
| May 27 2021 |
201 |
223.24 |
| May 27 2021 |
111 |
223.24 |
| May 07 2021 |
91 |
234.02 |
| Apr 30 2021 |
1055 |
380.09 |
| Apr 30 2021 |
123 |
217.73 |
| Apr 30 2021 |
396 |
287.13 |
| Apr 23 2021 |
833 |
380.09 |
| Apr 23 2021 |
132 |
249.62 |
| Apr 23 2021 |
579 |
320.42 |
| Apr 16 2021 |
132 |
249.62 |
| Apr 16 2021 |
600 |
380.09 |
| Apr 16 2021 |
515 |
320.42 |
| Apr 09 2021 |
297 |
333.54 |
| Apr 09 2021 |
545 |
380.09 |
| Apr 09 2021 |
939 |
372 |
| Apr 02 2021 |
537 |
380.09 |
| Apr 02 2021 |
292 |
333.54 |
| Apr 02 2021 |
933 |
372 |
| Mar 26 2021 |
227 |
333.54 |
| Mar 26 2021 |
420 |
380.09 |
| Mar 26 2021 |
807 |
372 |
| Mar 19 2021 |
172 |
333.54 |
| Mar 19 2021 |
418 |
380.09 |
| Mar 19 2021 |
693 |
372 |
| Feb 19 2021 |
184 |
327.65 |
| Feb 19 2021 |
202 |
335.66 |
| Feb 19 2021 |
301 |
331.66 |
| Feb 12 2021 |
918 |
380.09 |
| Feb 12 2021 |
190 |
327.65 |
| Feb 12 2021 |
896 |
362.61 |
| Feb 05 2021 |
190 |
327.65 |
| Feb 05 2021 |
951 |
380.09 |
| Feb 05 2021 |
936 |
362.61 |
| Jan 29 2021 |
201 |
327.65 |
| Jan 29 2021 |
957 |
380.09 |
| Jan 29 2021 |
950 |
362.61 |
| Jan 22 2021 |
973 |
380.09 |
| Jan 22 2021 |
200 |
327.65 |
| Jan 22 2021 |
968 |
362.61 |
| Jan 15 2021 |
202 |
327.65 |
| Jan 15 2021 |
973 |
380.09 |
| Jan 15 2021 |
1000 |
362.61 |
| Jan 08 2021 |
202 |
327.65 |
| Jan 08 2021 |
973 |
380.09 |
| Jan 08 2021 |
1000 |
362.61 |
| Jan 01 2021 |
200 |
327.65 |
| Jan 01 2021 |
973 |
380.09 |
| Jan 01 2021 |
996 |
362.61 |
| Dec 25 2020 |
973 |
380.09 |
| Dec 25 2020 |
200 |
327.65 |
| Dec 25 2020 |
996 |
362.61 |
| Dec 18 2020 |
200 |
327.65 |
| Dec 18 2020 |
973 |
380.09 |
| Dec 18 2020 |
996 |
362.61 |
| Dec 11 2020 |
200 |
327.65 |
| Dec 11 2020 |
973 |
380.09 |
| Dec 11 2020 |
996 |
362.61 |
| Dec 04 2020 |
198 |
327.65 |
| Dec 04 2020 |
973 |
380.09 |
| Dec 04 2020 |
994 |
362.61 |
| Nov 27 2020 |
198 |
327.65 |
| Nov 27 2020 |
973 |
380.09 |
| Nov 27 2020 |
994 |
362.61 |
| Nov 20 2020 |
198 |
327.65 |
| Nov 20 2020 |
973 |
380.09 |
| Nov 20 2020 |
994 |
362.61 |
| Nov 13 2020 |
198 |
327.65 |
| Nov 13 2020 |
973 |
380.09 |
| Nov 13 2020 |
994 |
362.61 |
| Nov 06 2020 |
973 |
380.09 |
| Nov 06 2020 |
198 |
327.65 |
| Nov 06 2020 |
1007 |
362.61 |
| Oct 30 2020 |
197 |
327.65 |
| Oct 30 2020 |
970 |
380.09 |
| Oct 30 2020 |
974 |
362.61 |
| Oct 23 2020 |
197 |
327.65 |
| Oct 23 2020 |
938 |
380.09 |
| Oct 23 2020 |
968 |
362.61 |
| Oct 16 2020 |
947 |
380.09 |
| Oct 16 2020 |
198 |
327.65 |
| Oct 16 2020 |
967 |
362.61 |
| Oct 09 2020 |
195 |
327.65 |
| Oct 09 2020 |
948 |
380.09 |
| Oct 09 2020 |
957 |
362.61 |
| Oct 02 2020 |
869 |
380.09 |
| Oct 02 2020 |
182 |
327.65 |
| Oct 02 2020 |
870 |
362.61 |
| Sep 25 2020 |
856 |
380.09 |
| Sep 25 2020 |
185 |
327.65 |
| Sep 25 2020 |
879 |
362.61 |
| Sep 18 2020 |
184 |
327.65 |
| Sep 18 2020 |
858 |
380.09 |
| Sep 18 2020 |
880 |
362.61 |
| Sep 11 2020 |
197 |
327.65 |
| Sep 11 2020 |
791 |
380.09 |
| Sep 11 2020 |
811 |
362.61 |
| Sep 04 2020 |
215 |
327.65 |
| Sep 04 2020 |
968 |
380.09 |
| Sep 04 2020 |
971 |
362.61 |
| Aug 28 2020 |
1069 |
380.09 |
| Aug 28 2020 |
337 |
334.67 |
| Aug 28 2020 |
973 |
357.38 |
| Aug 21 2020 |
360 |
334.67 |
| Aug 21 2020 |
2781 |
426.25 |
| Aug 21 2020 |
1635 |
375.48 |
| Aug 14 2020 |
361 |
334.67 |
| Aug 14 2020 |
2366 |
415.05 |
| Aug 14 2020 |
1134 |
359.96 |
| Aug 07 2020 |
2506 |
413.28 |
| Aug 07 2020 |
396 |
334.67 |
| Aug 07 2020 |
1204 |
359.96 |
| Jul 31 2020 |
431 |
334.67 |
| Jul 31 2020 |
2653 |
413.28 |
| Jul 31 2020 |
1269 |
359.96 |
| Jul 24 2020 |
1469 |
378.22 |
| Jul 24 2020 |
2771 |
413.28 |
| Jul 24 2020 |
1362 |
359.96 |
| Jul 17 2020 |
1600 |
378.22 |
| Jul 17 2020 |
2985 |
413.28 |
| Jul 17 2020 |
1442 |
359.96 |
| Jul 10 2020 |
2463 |
400.57 |
| Jul 10 2020 |
1738 |
378.22 |
| Jul 10 2020 |
1526 |
359.96 |
| Jul 03 2020 |
2679 |
398.45 |
| Jul 03 2020 |
2504 |
400.57 |
| Jul 03 2020 |
1527 |
359.96 |
| Jun 26 2020 |
2034 |
380.9 |
| Jun 26 2020 |
2652 |
400.57 |
| Jun 26 2020 |
1676 |
359.96 |
| Jun 19 2020 |
2133 |
380.9 |
| Jun 19 2020 |
2739 |
400.57 |
| Jun 19 2020 |
1808 |
359.96 |
| Jun 12 2020 |
2207 |
380.9 |
| Jun 12 2020 |
2852 |
400.57 |
| Jun 12 2020 |
1863 |
359.96 |
| Jun 05 2020 |
2299 |
380.9 |
| Jun 05 2020 |
2907 |
400.57 |
| Jun 05 2020 |
1941 |
359.96 |
| May 29 2020 |
2373 |
380.9 |
| May 29 2020 |
3020 |
400.57 |
| May 29 2020 |
2014 |
359.96 |
| May 22 2020 |
3169 |
400.57 |
| May 22 2020 |
2349 |
378.32 |
| May 22 2020 |
2113 |
359.96 |
| May 15 2020 |
1656 |
360.89 |
| May 15 2020 |
3300 |
400.57 |
| May 15 2020 |
2213 |
359.96 |
| May 08 2020 |
1687 |
360.89 |
| May 08 2020 |
4241 |
413.28 |
| May 08 2020 |
1712 |
349.29 |
| May 01 2020 |
4504 |
413.28 |
| May 01 2020 |
1799 |
360.89 |
| May 01 2020 |
1848 |
349.29 |
| Apr 24 2020 |
1844 |
360.89 |
| Apr 24 2020 |
4688 |
413.28 |
| Apr 24 2020 |
1928 |
349.29 |
| Apr 17 2020 |
4898 |
413.28 |
| Apr 17 2020 |
1859 |
360.89 |
| Apr 17 2020 |
2013 |
349.29 |
| Apr 10 2020 |
5051 |
413.28 |
| Apr 10 2020 |
1897 |
360.89 |
| Apr 10 2020 |
2063 |
349.29 |
| Apr 03 2020 |
1969 |
360.89 |
| Apr 03 2020 |
3531 |
391.34 |
| Apr 03 2020 |
2139 |
349.29 |
| Mar 27 2020 |
2006 |
360.89 |
| Mar 27 2020 |
3720 |
391.34 |
| Mar 27 2020 |
2237 |
349.29 |
| Mar 20 2020 |
2025 |
360.89 |
| Mar 20 2020 |
3787 |
391.34 |
| Mar 20 2020 |
2269 |
349.29 |
| Mar 13 2020 |
3889 |
391.34 |
| Mar 13 2020 |
2043 |
360.89 |
| Mar 13 2020 |
2325 |
349.29 |
| Mar 06 2020 |
2064 |
360.89 |
| Mar 06 2020 |
3973 |
391.34 |
| Mar 06 2020 |
2353 |
349.29 |
| Feb 28 2020 |
2050 |
360.89 |
| Feb 28 2020 |
4055 |
391.34 |
| Feb 28 2020 |
2375 |
349.29 |
| Feb 21 2020 |
6623 |
421.83 |
| Feb 21 2020 |
3454 |
385.85 |
| Feb 21 2020 |
4815 |
381.26 |
| Feb 14 2020 |
3470 |
385.85 |
| Feb 14 2020 |
7993 |
436.31 |
| Feb 14 2020 |
5323 |
385.93 |
| Feb 07 2020 |
3446 |
385.85 |
| Feb 07 2020 |
7972 |
436.31 |
| Feb 07 2020 |
5300 |
385.93 |
| Jan 31 2020 |
3466 |
385.85 |
| Jan 31 2020 |
8026 |
436.31 |
| Jan 31 2020 |
5314 |
385.93 |
| Jan 24 2020 |
8011 |
436.31 |
| Jan 24 2020 |
3478 |
385.85 |
| Jan 24 2020 |
5323 |
385.93 |
| Jan 17 2020 |
3465 |
385.85 |
| Jan 17 2020 |
8012 |
436.31 |
| Jan 17 2020 |
5301 |
385.93 |
| Jan 10 2020 |
3460 |
385.85 |
| Jan 10 2020 |
8012 |
436.31 |
| Jan 10 2020 |
5298 |
385.93 |
| Jan 03 2020 |
3463 |
385.85 |
| Jan 03 2020 |
8014 |
436.31 |
| Jan 03 2020 |
5300 |
385.93 |
| Dec 27 2019 |
3463 |
385.85 |
| Dec 27 2019 |
8014 |
436.31 |
| Dec 27 2019 |
5301 |
385.93 |
| Dec 20 2019 |
3463 |
385.85 |
| Dec 20 2019 |
8014 |
436.31 |
| Dec 20 2019 |
5301 |
385.93 |
| Dec 13 2019 |
3463 |
385.85 |
| Dec 13 2019 |
8014 |
436.31 |
| Dec 13 2019 |
5301 |
385.93 |
| Dec 06 2019 |
8014 |
436.31 |
| Dec 06 2019 |
3461 |
385.85 |
| Dec 06 2019 |
5299 |
385.93 |
| Nov 29 2019 |
3460 |
385.85 |
| Nov 29 2019 |
8014 |
436.31 |
| Nov 29 2019 |
5309 |
385.93 |
| Nov 22 2019 |
3460 |
385.85 |
| Nov 22 2019 |
8014 |
436.31 |
| Nov 22 2019 |
5309 |
385.93 |
| Nov 15 2019 |
8014 |
436.31 |
| Nov 15 2019 |
3460 |
385.85 |
| Nov 15 2019 |
5310 |
385.93 |
| Nov 08 2019 |
3460 |
385.85 |
| Nov 08 2019 |
7998 |
436.31 |
| Nov 08 2019 |
5292 |
385.93 |
| Nov 01 2019 |
7834 |
436.31 |
| Nov 01 2019 |
3460 |
385.85 |
| Nov 01 2019 |
5221 |
385.93 |
| Oct 25 2019 |
7834 |
436.31 |
| Oct 25 2019 |
3466 |
385.85 |
| Oct 25 2019 |
5227 |
385.93 |
| Oct 18 2019 |
3466 |
385.85 |
| Oct 18 2019 |
7867 |
436.31 |
| Oct 18 2019 |
5235 |
385.93 |
| Oct 11 2019 |
3463 |
385.85 |
| Oct 11 2019 |
7853 |
436.31 |
| Oct 11 2019 |
5231 |
385.93 |
| Oct 04 2019 |
3467 |
385.85 |
| Oct 04 2019 |
7840 |
436.31 |
| Oct 04 2019 |
5238 |
385.93 |
| Sep 27 2019 |
7842 |
436.31 |
| Sep 27 2019 |
3458 |
385.85 |
| Sep 27 2019 |
5288 |
385.93 |
| Sep 20 2019 |
3465 |
385.85 |
| Sep 20 2019 |
7830 |
436.31 |
| Sep 20 2019 |
5293 |
385.93 |
| Sep 13 2019 |
3460 |
385.85 |
| Sep 13 2019 |
7882 |
436.31 |
| Sep 13 2019 |
5308 |
385.93 |
| Sep 06 2019 |
8056 |
436.31 |
| Sep 06 2019 |
3466 |
385.85 |
| Sep 06 2019 |
5376 |
385.93 |
| Aug 30 2019 |
5400 |
410.57 |
| Aug 30 2019 |
8125 |
436.31 |
| Aug 30 2019 |
5937 |
390.65 |
| Aug 23 2019 |
5446 |
410.57 |
| Aug 23 2019 |
5912 |
412.25 |
| Aug 23 2019 |
4557 |
376.75 |
| Aug 16 2019 |
5485 |
410.57 |
| Aug 16 2019 |
7916 |
433.24 |
| Aug 16 2019 |
6250 |
393.19 |
| Aug 09 2019 |
3203 |
378.39 |
| Aug 09 2019 |
5486 |
410.57 |
| Aug 09 2019 |
6268 |
393.19 |
| Aug 02 2019 |
5531 |
410.57 |
| Aug 02 2019 |
3243 |
378.39 |
| Aug 02 2019 |
6316 |
393.19 |
| Jul 26 2019 |
6001 |
414.79 |
| Jul 26 2019 |
3270 |
378.39 |
| Jul 26 2019 |
6363 |
393.19 |
| Jul 19 2019 |
6009 |
414.79 |
| Jul 19 2019 |
3337 |
378.39 |
| Jul 19 2019 |
6424 |
393.19 |
| Jul 12 2019 |
7180 |
425.7 |
| Jul 12 2019 |
3358 |
378.39 |
| Jul 12 2019 |
9386 |
416.24 |
| Jul 05 2019 |
5555 |
405.45 |
| Jul 05 2019 |
3515 |
378.39 |
| Jul 05 2019 |
7439 |
398.69 |
| Jun 28 2019 |
5970 |
408.85 |
| Jun 28 2019 |
3544 |
378.39 |
| Jun 28 2019 |
7564 |
398.7 |
| Jun 21 2019 |
3548 |
378.39 |
| Jun 21 2019 |
5951 |
408.85 |
| Jun 21 2019 |
7512 |
398.7 |
| Jun 14 2019 |
6039 |
408.85 |
| Jun 14 2019 |
3546 |
378.39 |
| Jun 14 2019 |
7537 |
398.7 |
| Jun 07 2019 |
6167 |
408.85 |
| Jun 07 2019 |
3574 |
378.39 |
| Jun 07 2019 |
7647 |
398.7 |
| May 31 2019 |
3559 |
378.39 |
| May 31 2019 |
6145 |
408.85 |
| May 31 2019 |
7631 |
398.7 |
| May 24 2019 |
2931 |
365.28 |
| May 24 2019 |
3547 |
378.39 |
| May 24 2019 |
4736 |
371.83 |
| May 17 2019 |
3562 |
378.39 |
| May 17 2019 |
5409 |
378.39 |
| May 10 2019 |
3585 |
378.39 |
| May 10 2019 |
5345 |
378.39 |
| May 03 2019 |
3628 |
378.39 |
| May 03 2019 |
5396 |
378.39 |
| Apr 26 2019 |
3674 |
378.39 |
| Apr 26 2019 |
5374 |
378.39 |
| Apr 19 2019 |
3609 |
378.39 |
| Apr 19 2019 |
5335 |
378.39 |
| Apr 18 2019 |
3615 |
378.39 |
| Apr 12 2019 |
3580 |
378.39 |
| Apr 12 2019 |
5381 |
378.39 |
| Sep 15 2017 |
10999 |
446.07 |
| Sep 15 2017 |
15289 |
446.07 |
| Sep 08 2017 |
11031 |
446.07 |
| Sep 08 2017 |
15405 |
446.07 |
| Sep 01 2017 |
6045 |
393.66 |
| Sep 01 2017 |
8509 |
393.66 |
| Aug 25 2017 |
6059 |
393.66 |
| Aug 25 2017 |
1508 |
315.39 |
| Aug 25 2017 |
5994 |
367.57 |
| Aug 18 2017 |
6109 |
393.66 |
| Aug 18 2017 |
3302 |
353.63 |
| Aug 18 2017 |
6658 |
373.65 |
| Aug 11 2017 |
3969 |
367.88 |
| Aug 11 2017 |
2368 |
334.37 |
| Aug 11 2017 |
3310 |
332.14 |
| Aug 04 2017 |
4045 |
367.88 |
| Aug 04 2017 |
2379 |
334.37 |
| Aug 04 2017 |
3335 |
332.14 |
| Jul 28 2017 |
3985 |
366.53 |
| Jul 28 2017 |
2414 |
334.37 |
| Jul 28 2017 |
3012 |
326.26 |
| Jul 21 2017 |
2466 |
334.37 |
| Jul 21 2017 |
4068 |
366.53 |
| Jul 21 2017 |
3099 |
326.26 |
| Jul 14 2017 |
4113 |
366.53 |
| Jul 14 2017 |
2476 |
334.37 |
| Jul 14 2017 |
3114 |
326.26 |
| Jul 07 2017 |
4145 |
366.53 |
| Jul 07 2017 |
2482 |
334.37 |
| Jul 07 2017 |
3152 |
326.26 |
| Jun 30 2017 |
2512 |
334.37 |
| Jun 30 2017 |
3298 |
354.07 |
| Jun 30 2017 |
2426 |
314.61 |
| Jun 23 2017 |
2615 |
334.37 |
| Jun 23 2017 |
2687 |
330.52 |
| Jun 23 2017 |
2326 |
313.14 |
| Jun 16 2017 |
2781 |
330.52 |
| Jun 16 2017 |
2604 |
334.37 |
| Jun 16 2017 |
2345 |
313.14 |
| Jun 09 2017 |
2462 |
334.37 |
| Jun 09 2017 |
2853 |
330.52 |
| Jun 09 2017 |
2196 |
313.14 |
| Jun 02 2017 |
2619 |
334.37 |
| Jun 02 2017 |
2281 |
319.66 |
| Jun 02 2017 |
2314 |
313.14 |
| May 26 2017 |
2257 |
318.58 |
| May 26 2017 |
2641 |
334.37 |
| May 26 2017 |
2335 |
313.14 |
| May 19 2017 |
2259 |
318.58 |
| May 19 2017 |
2682 |
334.37 |
| May 19 2017 |
2374 |
313.14 |
| May 12 2017 |
2701 |
334.37 |
| May 12 2017 |
2314 |
318.58 |
| May 12 2017 |
2363 |
313.14 |
| May 05 2017 |
2348 |
318.58 |
| May 05 2017 |
2707 |
334.37 |
| May 05 2017 |
2405 |
313.14 |
| Apr 28 2017 |
2252 |
318.58 |
| Apr 28 2017 |
2748 |
334.37 |
| Apr 28 2017 |
2428 |
313.14 |
| Apr 21 2017 |
2355 |
318.58 |
| Apr 21 2017 |
2813 |
334.37 |
| Apr 21 2017 |
2446 |
313.14 |
| Apr 14 2017 |
2886 |
334.37 |
| Apr 14 2017 |
2402 |
318.58 |
| Apr 14 2017 |
2481 |
313.14 |
| Apr 07 2017 |
2449 |
318.58 |
| Apr 07 2017 |
2776 |
332.94 |
| Apr 07 2017 |
2372 |
313.14 |
| Mar 31 2017 |
2521 |
318.58 |
| Mar 31 2017 |
2807 |
332.94 |
| Mar 31 2017 |
2435 |
313.14 |
| Mar 24 2017 |
2769 |
332.94 |
| Mar 24 2017 |
2477 |
318.58 |
| Mar 24 2017 |
2438 |
313.14 |
| Mar 17 2017 |
2518 |
318.58 |
| Mar 17 2017 |
2807 |
332.94 |
| Mar 17 2017 |
2448 |
313.14 |
| Mar 10 2017 |
2553 |
318.58 |
| Mar 10 2017 |
2841 |
332.94 |
| Mar 10 2017 |
2494 |
313.14 |
| Mar 03 2017 |
2536 |
318.58 |
| Mar 03 2017 |
2220 |
332.66 |
| Mar 03 2017 |
2845 |
332.94 |
| Mar 03 2017 |
2524 |
313.14 |
| Feb 24 2017 |
2258 |
332.66 |
| Feb 24 2017 |
2538 |
318.58 |
| Feb 24 2017 |
2241 |
320.92 |
| Feb 24 2017 |
2550 |
313.14 |
| Feb 17 2017 |
2208 |
332.66 |
| Feb 17 2017 |
2441 |
318.58 |
| Feb 17 2017 |
2246 |
320.92 |
| Feb 17 2017 |
2562 |
313.14 |
| Feb 10 2017 |
2455 |
318.58 |
| Feb 10 2017 |
2234 |
332.66 |
| Feb 10 2017 |
1023 |
291.96 |
| Feb 10 2017 |
2576 |
313.14 |
| Feb 03 2017 |
1024 |
291.96 |
| Feb 03 2017 |
2457 |
318.58 |
| Feb 03 2017 |
2236 |
332.66 |
| Feb 03 2017 |
2579 |
313.14 |
| Jan 27 2017 |
2235 |
332.66 |
| Jan 27 2017 |
2468 |
318.58 |
| Jan 27 2017 |
1029 |
291.96 |
| Jan 27 2017 |
2587 |
313.14 |
| Jan 20 2017 |
2231 |
332.66 |
| Jan 20 2017 |
2470 |
318.58 |
| Jan 20 2017 |
1032 |
291.96 |
| Jan 20 2017 |
2587 |
313.14 |
| Jan 13 2017 |
1035 |
291.96 |
| Jan 13 2017 |
2231 |
332.66 |
| Jan 13 2017 |
2470 |
318.58 |
| Jan 13 2017 |
2589 |
313.14 |
| Jan 06 2017 |
1035 |
291.96 |
| Jan 06 2017 |
2482 |
318.58 |
| Jan 06 2017 |
2231 |
332.66 |
| Jan 06 2017 |
2589 |
313.14 |
| Dec 30 2016 |
2483 |
318.58 |
| Dec 30 2016 |
2235 |
332.66 |
| Dec 30 2016 |
1035 |
291.96 |
| Dec 30 2016 |
2591 |
313.14 |
| Dec 23 2016 |
1035 |
291.96 |
| Dec 23 2016 |
2483 |
318.58 |
| Dec 23 2016 |
2235 |
332.66 |
| Dec 23 2016 |
2591 |
313.14 |
| Dec 16 2016 |
1035 |
291.96 |
| Dec 16 2016 |
2235 |
332.66 |
| Dec 16 2016 |
2482 |
318.58 |
| Dec 16 2016 |
2592 |
313.14 |
| Dec 09 2016 |
2235 |
332.66 |
| Dec 09 2016 |
2482 |
318.58 |
| Dec 09 2016 |
1035 |
291.96 |
| Dec 09 2016 |
2591 |
313.14 |
| Dec 02 2016 |
2482 |
318.58 |
| Dec 02 2016 |
2235 |
332.66 |
| Dec 02 2016 |
1035 |
291.96 |
| Dec 02 2016 |
2591 |
313.14 |
| Nov 25 2016 |
1035 |
291.96 |
| Nov 25 2016 |
2231 |
332.66 |
| Nov 25 2016 |
2484 |
318.58 |
| Nov 25 2016 |
2592 |
313.14 |
| Nov 18 2016 |
2231 |
332.66 |
| Nov 18 2016 |
2484 |
318.58 |
| Nov 18 2016 |
1035 |
291.96 |
| Nov 18 2016 |
2592 |
313.14 |
| Nov 11 2016 |
2484 |
318.58 |
| Nov 11 2016 |
2231 |
332.66 |
| Nov 11 2016 |
1036 |
291.96 |
| Nov 11 2016 |
2593 |
313.14 |
| Nov 04 2016 |
2231 |
332.66 |
| Nov 04 2016 |
2484 |
318.58 |
| Nov 04 2016 |
1036 |
291.96 |
| Nov 04 2016 |
2593 |
313.14 |
| Oct 28 2016 |
1035 |
291.96 |
| Oct 28 2016 |
2228 |
332.66 |
| Oct 28 2016 |
2484 |
318.58 |
| Oct 28 2016 |
2589 |
313.14 |
| Oct 21 2016 |
2228 |
332.66 |
| Oct 21 2016 |
2488 |
318.58 |
| Oct 21 2016 |
1038 |
291.96 |
| Oct 21 2016 |
2589 |
313.14 |
| Oct 14 2016 |
2488 |
318.58 |
| Oct 14 2016 |
2231 |
332.66 |
| Oct 14 2016 |
1040 |
291.96 |
| Oct 14 2016 |
2599 |
313.14 |
| Oct 07 2016 |
1043 |
291.96 |
| Oct 07 2016 |
2488 |
318.58 |
| Oct 07 2016 |
2231 |
332.66 |
| Oct 07 2016 |
2604 |
313.14 |
| Sep 30 2016 |
2260 |
332.66 |
| Sep 30 2016 |
2491 |
318.58 |
| Sep 30 2016 |
1044 |
291.96 |
| Sep 30 2016 |
2605 |
313.14 |
| Sep 23 2016 |
2255 |
332.66 |
| Sep 23 2016 |
2492 |
318.58 |
| Sep 23 2016 |
1037 |
291.96 |
| Sep 23 2016 |
2588 |
313.14 |
| Sep 16 2016 |
2254 |
332.66 |
| Sep 16 2016 |
2119 |
310.74 |
| Sep 16 2016 |
1038 |
291.96 |
| Sep 16 2016 |
2607 |
313.14 |
| Sep 09 2016 |
2339 |
332.66 |
| Sep 09 2016 |
2177 |
310.74 |
| Sep 09 2016 |
1051 |
291.96 |
| Sep 09 2016 |
2666 |
313.14 |
| Sep 02 2016 |
2381 |
332.66 |
| Sep 02 2016 |
2214 |
310.74 |
| Sep 02 2016 |
1062 |
291.96 |
| Sep 02 2016 |
2326 |
306.87 |
| Aug 26 2016 |
2223 |
310.74 |
| Aug 26 2016 |
2334 |
332.66 |
| Aug 26 2016 |
1052 |
294.62 |
| Aug 26 2016 |
2364 |
310.57 |
| Aug 19 2016 |
1056 |
294.62 |
| Aug 19 2016 |
2224 |
310.74 |
| Aug 19 2016 |
1750 |
311.62 |
| Aug 19 2016 |
1970 |
303.13 |
| Aug 12 2016 |
2083 |
311.62 |
| Aug 12 2016 |
2302 |
311.43 |
| Aug 12 2016 |
1249 |
300.95 |
| Aug 12 2016 |
3067 |
311.43 |
| Aug 05 2016 |
2329 |
311.43 |
| Aug 05 2016 |
2093 |
311.62 |
| Aug 05 2016 |
1317 |
300.95 |
| Aug 05 2016 |
3167 |
311.43 |
| Jul 29 2016 |
1273 |
300.95 |
| Jul 29 2016 |
2069 |
311.62 |
| Jul 29 2016 |
2336 |
311.43 |
| Jul 29 2016 |
3122 |
310.39 |
| Jul 22 2016 |
1330 |
300.95 |
| Jul 22 2016 |
2153 |
311.62 |
| Jul 22 2016 |
2417 |
311.43 |
| Jul 22 2016 |
3191 |
310.39 |
| Jun 22 2016 |
1409 |
300.95 |
| Jun 22 2016 |
2266 |
306.22 |
| Jun 22 2016 |
2196 |
311.62 |
| Jun 22 2016 |
3310 |
304.78 |
| Jun 15 2016 |
1450 |
300.95 |
| Jun 15 2016 |
2312 |
306.22 |
| Jun 15 2016 |
2238 |
311.62 |
| Jun 15 2016 |
3369 |
304.78 |
| Jun 08 2016 |
2350 |
306.22 |
| Jun 08 2016 |
2254 |
311.62 |
| Jun 08 2016 |
1406 |
300.95 |
| Jun 08 2016 |
3376 |
304.78 |
| Jun 01 2016 |
2417 |
311.62 |
| Jun 01 2016 |
2878 |
316.01 |
| Jun 01 2016 |
1453 |
300.95 |
| Jun 01 2016 |
4004 |
310.8 |
| May 25 2016 |
3146 |
320.03 |
| May 25 2016 |
2408 |
311.62 |
| May 25 2016 |
1466 |
300.95 |
| May 25 2016 |
4033 |
310.8 |
| May 18 2016 |
2386 |
311.62 |
| May 18 2016 |
3182 |
320.03 |
| May 18 2016 |
1473 |
300.95 |
| May 18 2016 |
4059 |
310.8 |
| May 11 2016 |
1133 |
291.82 |
| May 11 2016 |
3200 |
320.03 |
| May 11 2016 |
2325 |
311.62 |
| May 11 2016 |
4055 |
310.8 |
| May 04 2016 |
2356 |
311.62 |
| May 04 2016 |
3154 |
320.03 |
| May 04 2016 |
1133 |
291.82 |
| May 04 2016 |
4051 |
310.8 |
| Apr 27 2016 |
2933 |
314.15 |
| Apr 27 2016 |
2442 |
311.62 |
| Apr 27 2016 |
1199 |
291.82 |
| Apr 27 2016 |
4159 |
311.61 |
| Apr 20 2016 |
1223 |
291.82 |
| Apr 20 2016 |
2500 |
311.62 |
| Apr 20 2016 |
3037 |
314.15 |
| Apr 20 2016 |
4241 |
311.61 |
| Apr 13 2016 |
2527 |
305.42 |
| Apr 13 2016 |
2515 |
311.62 |
| Apr 13 2016 |
1298 |
291.82 |
| Apr 13 2016 |
3779 |
304.47 |
| Apr 06 2016 |
1080 |
283.63 |
| Apr 06 2016 |
2553 |
305.42 |
| Apr 06 2016 |
2704 |
315.16 |
| Apr 06 2016 |
3808 |
304.47 |
| Mar 30 2016 |
1065 |
283.63 |
| Mar 30 2016 |
2523 |
305.42 |
| Mar 30 2016 |
2659 |
315.16 |
| Mar 30 2016 |
3787 |
304.47 |
| Mar 23 2016 |
2731 |
315.16 |
| Mar 23 2016 |
2006 |
294.28 |
| Mar 23 2016 |
1114 |
283.63 |
| Mar 23 2016 |
2979 |
291.49 |
| Mar 16 2016 |
2722 |
315.16 |
| Mar 16 2016 |
1961 |
294.28 |
| Mar 16 2016 |
1124 |
283.63 |
| Mar 16 2016 |
2946 |
291.49 |
| Mar 09 2016 |
2738 |
315.16 |
| Mar 09 2016 |
2072 |
297.25 |
| Mar 09 2016 |
1148 |
283.63 |
| Mar 09 2016 |
3980 |
306.56 |
| Mar 02 2016 |
1139 |
283.63 |
| Mar 02 2016 |
2451 |
306.41 |
| Mar 02 2016 |
1701 |
288.23 |
| Mar 02 2016 |
3061 |
293.48 |
| Feb 24 2016 |
2431 |
306.41 |
| Feb 24 2016 |
1700 |
288.23 |
| Feb 24 2016 |
1138 |
283.2 |
| Feb 24 2016 |
2770 |
288.57 |
| Feb 17 2016 |
1716 |
288.23 |
| Feb 17 2016 |
2441 |
306.41 |
| Feb 17 2016 |
1089 |
281.44 |
| Feb 17 2016 |
2145 |
276.37 |
| Feb 10 2016 |
1519 |
292.92 |
| Feb 10 2016 |
2541 |
309.04 |
| Feb 10 2016 |
1668 |
286.64 |
| Feb 10 2016 |
2619 |
285.05 |
| Feb 03 2016 |
1677 |
286.64 |
| Feb 03 2016 |
2539 |
309.04 |
| Feb 03 2016 |
1522 |
292.92 |
| Feb 03 2016 |
2626 |
285.05 |
| Jan 27 2016 |
1678 |
286.64 |
| Jan 27 2016 |
2539 |
309.04 |
| Jan 27 2016 |
1534 |
292.92 |
| Jan 27 2016 |
2636 |
285.05 |
| Jan 20 2016 |
1681 |
286.64 |
| Jan 20 2016 |
2541 |
309.04 |
| Jan 20 2016 |
1542 |
292.92 |
| Jan 20 2016 |
2639 |
285.05 |
| Jan 13 2016 |
1545 |
292.92 |
| Jan 13 2016 |
1685 |
286.64 |
| Jan 13 2016 |
2541 |
309.04 |
| Jan 13 2016 |
2642 |
285.05 |
| Jan 06 2016 |
2541 |
309.04 |
| Jan 06 2016 |
1686 |
286.64 |
| Jan 06 2016 |
1545 |
292.92 |
| Jan 06 2016 |
2643 |
285.05 |
| Dec 30 2015 |
1684 |
286.64 |
| Dec 30 2015 |
2543 |
309.04 |
| Dec 30 2015 |
1545 |
292.92 |
| Dec 30 2015 |
2643 |
285.05 |
| Dec 23 2015 |
1684 |
286.64 |
| Dec 23 2015 |
2543 |
309.04 |
| Dec 23 2015 |
1545 |
292.92 |
| Dec 23 2015 |
2643 |
285.05 |
| Dec 16 2015 |
2543 |
309.04 |
| Dec 16 2015 |
1684 |
286.64 |
| Dec 16 2015 |
1545 |
292.92 |
| Dec 16 2015 |
2643 |
285.05 |
| Dec 09 2015 |
2543 |
309.04 |
| Dec 09 2015 |
1685 |
286.64 |
| Dec 09 2015 |
1545 |
292.92 |
| Dec 09 2015 |
2644 |
285.05 |
| Dec 02 2015 |
1685 |
286.64 |
| Dec 02 2015 |
2543 |
309.04 |
| Dec 02 2015 |
1545 |
292.92 |
| Dec 02 2015 |
2644 |
285.05 |
| Nov 25 2015 |
1545 |
292.92 |
| Nov 25 2015 |
1685 |
286.64 |
| Nov 25 2015 |
2543 |
309.04 |
| Nov 25 2015 |
2644 |
285.05 |
| Nov 18 2015 |
2543 |
309.04 |
| Nov 18 2015 |
1685 |
286.64 |
| Nov 18 2015 |
1545 |
292.92 |
| Nov 18 2015 |
2644 |
285.05 |
| Nov 11 2015 |
2543 |
309.04 |
| Nov 11 2015 |
1685 |
286.64 |
| Nov 11 2015 |
1541 |
292.92 |
| Nov 11 2015 |
2645 |
285.05 |
| Nov 04 2015 |
1541 |
292.92 |
| Nov 04 2015 |
2543 |
309.04 |
| Nov 04 2015 |
1685 |
286.64 |
| Nov 04 2015 |
2645 |
285.05 |
| Oct 28 2015 |
1681 |
286.64 |
| Oct 28 2015 |
2544 |
309.04 |
| Oct 28 2015 |
1541 |
292.92 |
| Oct 28 2015 |
2645 |
285.05 |
| Oct 21 2015 |
1540 |
292.92 |
| Oct 21 2015 |
2545 |
309.04 |
| Oct 21 2015 |
1687 |
286.64 |
| Oct 21 2015 |
2649 |
285.05 |
| Oct 14 2015 |
1541 |
292.92 |
| Oct 14 2015 |
1686 |
286.64 |
| Oct 14 2015 |
2545 |
309.04 |
| Oct 14 2015 |
2647 |
285.05 |
| Oct 07 2015 |
1684 |
286.64 |
| Oct 07 2015 |
2545 |
309.04 |
| Oct 07 2015 |
1540 |
292.92 |
| Oct 07 2015 |
2648 |
285.05 |
| Sep 30 2015 |
1686 |
286.64 |
| Sep 30 2015 |
2543 |
309.04 |
| Sep 30 2015 |
1542 |
292.92 |
| Sep 30 2015 |
2645 |
285.05 |
| Sep 23 2015 |
2565 |
309.04 |
| Sep 23 2015 |
1690 |
286.64 |
| Sep 23 2015 |
1545 |
292.92 |
| Sep 23 2015 |
2658 |
285.05 |
| Sep 16 2015 |
1539 |
292.92 |
| Sep 16 2015 |
1365 |
277.86 |
| Sep 16 2015 |
2565 |
309.04 |
| Sep 16 2015 |
2657 |
285.05 |
| Sep 09 2015 |
2564 |
309.04 |
| Sep 09 2015 |
1369 |
277.86 |
| Sep 09 2015 |
1537 |
292.92 |
| Sep 09 2015 |
2639 |
285.05 |
| Sep 02 2015 |
2534 |
309.04 |
| Sep 02 2015 |
1568 |
283.44 |
| Sep 02 2015 |
1550 |
292.92 |
| Sep 02 2015 |
3386 |
297.37 |
| Aug 26 2015 |
1595 |
292.92 |
| Aug 26 2015 |
1494 |
280.81 |
| Aug 26 2015 |
2614 |
309.04 |
| Aug 26 2015 |
2790 |
287.33 |
| Aug 19 2015 |
1489 |
280.81 |
| Aug 19 2015 |
2926 |
318.28 |
| Aug 19 2015 |
1660 |
292.92 |
| Aug 19 2015 |
2611 |
283.44 |
| Aug 12 2015 |
1508 |
280.81 |
| Aug 12 2015 |
2959 |
318.28 |
| Aug 12 2015 |
1619 |
292.92 |
| Aug 12 2015 |
2477 |
280.81 |
| Aug 05 2015 |
662 |
250.27 |
| Aug 05 2015 |
2971 |
318.28 |
| Aug 05 2015 |
1630 |
292.92 |
| Aug 05 2015 |
1169 |
250.27 |
| Jul 29 2015 |
1632 |
292.92 |
| Jul 29 2015 |
678 |
250.27 |
| Jul 29 2015 |
2920 |
318.28 |
| Jul 29 2015 |
1190 |
250.27 |
| Jul 22 2015 |
603 |
247.06 |
| Jul 22 2015 |
2920 |
318.28 |
| Jul 22 2015 |
1637 |
292.92 |
| Jul 22 2015 |
1074 |
247.06 |
| Jul 15 2015 |
631 |
247.06 |
| Jul 15 2015 |
3332 |
326.57 |
| Jul 15 2015 |
1745 |
292.92 |
| Jul 15 2015 |
1121 |
247.06 |
| Jul 08 2015 |
3398 |
326.57 |
| Jul 08 2015 |
654 |
247.06 |
| Jul 08 2015 |
1762 |
292.92 |
| Jul 08 2015 |
1161 |
247.06 |
| Jul 01 2015 |
676 |
247.06 |
| Jul 01 2015 |
3436 |
326.57 |
| Jul 01 2015 |
1792 |
292.92 |
| Jul 01 2015 |
1179 |
247.06 |
| Jun 24 2015 |
3428 |
326.57 |
| Jun 24 2015 |
686 |
247.06 |
| Jun 24 2015 |
1828 |
292.92 |
| Jun 24 2015 |
1171 |
247.06 |
| Jun 17 2015 |
3478 |
326.57 |
| Jun 17 2015 |
636 |
245.07 |
| Jun 17 2015 |
1821 |
292.92 |
| Jun 17 2015 |
1143 |
245.07 |
| Jun 10 2015 |
1842 |
292.92 |
| Jun 10 2015 |
3439 |
326.57 |
| Jun 10 2015 |
692 |
245.88 |
| Jun 10 2015 |
1308 |
251.26 |
| Jun 03 2015 |
692 |
245.88 |
| Jun 03 2015 |
3436 |
326.57 |
| Jun 03 2015 |
1918 |
292.92 |
| Jun 03 2015 |
1383 |
251.26 |
| May 27 2015 |
3425 |
326.57 |
| May 27 2015 |
653 |
243.56 |
| May 27 2015 |
1944 |
293.49 |
| May 27 2015 |
1437 |
253.74 |
| May 20 2015 |
1984 |
293.49 |
| May 20 2015 |
3410 |
326.57 |
| May 20 2015 |
786 |
248.93 |
| May 20 2015 |
2162 |
267.95 |
| May 13 2015 |
703 |
245.48 |
| May 13 2015 |
3411 |
326.57 |
| May 13 2015 |
2407 |
301.87 |
| May 13 2015 |
2023 |
265.79 |
| May 06 2015 |
3226 |
326.57 |
| May 06 2015 |
2351 |
301.87 |
| May 06 2015 |
511 |
240.93 |
| May 06 2015 |
1710 |
261.48 |
| Apr 29 2015 |
533 |
240.93 |
| Apr 29 2015 |
3330 |
326.57 |
| Apr 29 2015 |
2423 |
301.87 |
| Apr 29 2015 |
1773 |
261.48 |
| Apr 22 2015 |
2477 |
301.87 |
| Apr 22 2015 |
543 |
240.93 |
| Apr 22 2015 |
3347 |
326.57 |
| Apr 22 2015 |
1490 |
255.21 |
| Apr 15 2015 |
3401 |
328.73 |
| Apr 15 2015 |
484 |
236.75 |
| Apr 15 2015 |
3696 |
323.41 |
| Apr 15 2015 |
1398 |
251.98 |
| Apr 08 2015 |
3702 |
323.41 |
| Apr 08 2015 |
496 |
236.75 |
| Apr 08 2015 |
3403 |
328.73 |
| Apr 08 2015 |
1408 |
251.98 |
| Apr 01 2015 |
3376 |
328.73 |
| Apr 01 2015 |
511 |
236.75 |
| Apr 01 2015 |
3747 |
323.41 |
| Apr 01 2015 |
1433 |
251.98 |
| Mar 25 2015 |
494 |
236.75 |
| Mar 25 2015 |
3007 |
312.18 |
| Mar 25 2015 |
3400 |
328.73 |
| Mar 25 2015 |
1407 |
251.98 |
| Mar 18 2015 |
829 |
251.35 |
| Mar 18 2015 |
3188 |
324.6 |
| Mar 18 2015 |
3197 |
317.61 |
| Mar 18 2015 |
2050 |
265.34 |
| Mar 11 2015 |
3281 |
317.61 |
| Mar 11 2015 |
848 |
251.35 |
| Mar 11 2015 |
3266 |
324.6 |
| Mar 11 2015 |
2208 |
265.34 |
| Mar 04 2015 |
3296 |
324.6 |
| Mar 04 2015 |
861 |
251.35 |
| Mar 04 2015 |
3340 |
317.61 |
| Mar 04 2015 |
2231 |
265.34 |
| Feb 25 2015 |
4228 |
330.99 |
| Feb 25 2015 |
3459 |
329.75 |
| Feb 25 2015 |
1091 |
259.14 |
| Feb 25 2015 |
2123 |
262.69 |
| Feb 18 2015 |
3182 |
312.57 |
| Feb 18 2015 |
3480 |
329.75 |
| Feb 18 2015 |
1569 |
272.1 |
| Feb 18 2015 |
2835 |
274.15 |
| Feb 11 2015 |
3118 |
311.04 |
| Feb 11 2015 |
1577 |
272.1 |
| Feb 11 2015 |
3501 |
329.75 |
| Feb 11 2015 |
2842 |
274.15 |
| Feb 04 2015 |
1822 |
277.33 |
| Feb 04 2015 |
3501 |
329.75 |
| Feb 04 2015 |
3132 |
311.04 |
| Feb 04 2015 |
4061 |
293.25 |
| Jan 28 2015 |
3501 |
329.75 |
| Jan 28 2015 |
1829 |
277.33 |
| Jan 28 2015 |
3129 |
311.04 |
| Jan 28 2015 |
4083 |
293.25 |
| Jan 21 2015 |
3502 |
329.75 |
| Jan 21 2015 |
1843 |
277.33 |
| Jan 21 2015 |
3144 |
311.04 |
| Jan 21 2015 |
4097 |
293.25 |
| Jan 14 2015 |
3147 |
311.04 |
| Jan 14 2015 |
3502 |
329.75 |
| Jan 14 2015 |
1850 |
277.33 |
| Jan 14 2015 |
4105 |
293.25 |
| Jan 07 2015 |
3147 |
311.04 |
| Jan 07 2015 |
1850 |
277.33 |
| Jan 07 2015 |
3502 |
329.75 |
| Jan 07 2015 |
4102 |
293.25 |
| Dec 31 2014 |
1850 |
277.33 |
| Dec 31 2014 |
3147 |
311.04 |
| Dec 31 2014 |
3507 |
329.75 |
| Dec 31 2014 |
4102 |
293.25 |
| Dec 24 2014 |
3147 |
311.04 |
| Dec 24 2014 |
1850 |
277.33 |
| Dec 24 2014 |
3507 |
329.75 |
| Dec 24 2014 |
4102 |
293.25 |
| Dec 17 2014 |
3507 |
329.75 |
| Dec 17 2014 |
1851 |
277.33 |
| Dec 17 2014 |
3147 |
311.04 |
| Dec 17 2014 |
4104 |
293.25 |
| Dec 10 2014 |
3507 |
329.75 |
| Dec 10 2014 |
1851 |
277.33 |
| Dec 10 2014 |
3147 |
311.04 |
| Dec 10 2014 |
4104 |
293.25 |
| Dec 03 2014 |
3508 |
329.75 |
| Dec 03 2014 |
1851 |
277.33 |
| Dec 03 2014 |
3147 |
311.04 |
| Dec 03 2014 |
4104 |
293.25 |
| Nov 26 2014 |
3147 |
311.04 |
| Nov 26 2014 |
1851 |
277.33 |
| Nov 26 2014 |
3508 |
329.75 |
| Nov 26 2014 |
4104 |
293.25 |
| Nov 19 2014 |
3508 |
329.75 |
| Nov 19 2014 |
1851 |
277.33 |
| Nov 19 2014 |
3147 |
311.04 |
| Nov 19 2014 |
4104 |
293.25 |
| Nov 12 2014 |
1851 |
277.33 |
| Nov 12 2014 |
3508 |
329.75 |
| Nov 12 2014 |
3147 |
311.04 |
| Nov 12 2014 |
4104 |
293.25 |
| Nov 05 2014 |
3147 |
311.04 |
| Nov 05 2014 |
3508 |
329.75 |
| Nov 05 2014 |
1851 |
277.33 |
| Nov 05 2014 |
4104 |
293.25 |
| Oct 29 2014 |
3147 |
311.04 |
| Oct 29 2014 |
1851 |
277.33 |
| Oct 29 2014 |
3508 |
329.75 |
| Oct 29 2014 |
4105 |
293.25 |
| Oct 22 2014 |
3507 |
329.75 |
| Oct 22 2014 |
1847 |
277.33 |
| Oct 22 2014 |
3145 |
311.04 |
| Oct 22 2014 |
4115 |
293.25 |
| Oct 15 2014 |
3142 |
311.04 |
| Oct 15 2014 |
1846 |
277.33 |
| Oct 15 2014 |
3507 |
329.75 |
| Oct 15 2014 |
4115 |
293.25 |
| Oct 08 2014 |
3158 |
311.04 |
| Oct 08 2014 |
1842 |
277.33 |
| Oct 08 2014 |
3506 |
329.75 |
| Oct 08 2014 |
4125 |
293.25 |
| Oct 01 2014 |
1848 |
277.33 |
| Oct 01 2014 |
3502 |
329.75 |
| Oct 01 2014 |
3160 |
311.04 |
| Oct 01 2014 |
4127 |
293.25 |
| Sep 24 2014 |
3483 |
329.75 |
| Sep 24 2014 |
1857 |
277.33 |
| Sep 24 2014 |
3160 |
311.04 |
| Sep 24 2014 |
4111 |
293.25 |
| Sep 17 2014 |
3353 |
314.33 |
| Sep 17 2014 |
3475 |
329.75 |
| Sep 17 2014 |
1883 |
277.33 |
| Sep 17 2014 |
4253 |
294.95 |
| Sep 10 2014 |
3474 |
329.75 |
| Sep 10 2014 |
1874 |
277.33 |
| Sep 10 2014 |
3365 |
314.33 |
| Sep 10 2014 |
4267 |
294.95 |
| Sep 03 2014 |
3473 |
329.75 |
| Sep 03 2014 |
1877 |
277.33 |
| Sep 03 2014 |
3368 |
314.33 |
| Sep 03 2014 |
4304 |
294.95 |
| Aug 27 2014 |
1545 |
268.47 |
| Aug 27 2014 |
3410 |
329.75 |
| Aug 27 2014 |
3335 |
314.33 |
| Aug 27 2014 |
4918 |
303.19 |
| Aug 20 2014 |
3354 |
314.33 |
| Aug 20 2014 |
1543 |
268.47 |
| Aug 20 2014 |
3401 |
329.75 |
| Aug 20 2014 |
4937 |
303.19 |
| Aug 13 2014 |
3451 |
329.75 |
| Aug 13 2014 |
1558 |
268.47 |
| Aug 13 2014 |
3361 |
314.33 |
| Aug 13 2014 |
5002 |
303.19 |
| Aug 06 2014 |
3433 |
329.75 |
| Aug 06 2014 |
1588 |
268.47 |
| Aug 06 2014 |
3403 |
314.33 |
| Aug 06 2014 |
5007 |
303.19 |
| Jul 30 2014 |
3422 |
314.33 |
| Jul 30 2014 |
1532 |
266.4 |
| Jul 30 2014 |
3502 |
329.75 |
| Jul 30 2014 |
6250 |
317.24 |
| Jul 23 2014 |
1710 |
271.17 |
| Jul 23 2014 |
2982 |
316.35 |
| Jul 23 2014 |
3055 |
306.85 |
| Jul 23 2014 |
2825 |
271.17 |
| Jul 16 2014 |
1698 |
271.17 |
| Jul 16 2014 |
3049 |
316.35 |
| Jul 16 2014 |
3085 |
306.85 |
| Jul 16 2014 |
2801 |
271.17 |
| Jul 09 2014 |
2959 |
316.35 |
| Jul 09 2014 |
1369 |
261.47 |
| Jul 09 2014 |
3088 |
306.85 |
| Jul 09 2014 |
2414 |
264.69 |
| Jul 02 2014 |
1397 |
261.47 |
| Jul 02 2014 |
3080 |
316.35 |
| Jul 02 2014 |
3146 |
306.85 |
| Jul 02 2014 |
2484 |
264.69 |
| Jun 25 2014 |
2936 |
316.35 |
| Jun 25 2014 |
1437 |
261.47 |
| Jun 25 2014 |
3174 |
306.85 |
| Jun 25 2014 |
2481 |
264.69 |
| Jun 18 2014 |
2937 |
316.35 |
| Jun 18 2014 |
1167 |
254.13 |
| Jun 18 2014 |
3209 |
306.85 |
| Jun 18 2014 |
2504 |
264.69 |
| Jun 11 2014 |
3241 |
306.85 |
| Jun 11 2014 |
3048 |
316.35 |
| Jun 11 2014 |
1210 |
254.13 |
| Jun 11 2014 |
2516 |
264.69 |
| Jun 04 2014 |
3069 |
316.35 |
| Jun 04 2014 |
1263 |
254.13 |
| Jun 04 2014 |
3281 |
306.85 |
| Jun 04 2014 |
2579 |
264.69 |
| May 28 2014 |
1209 |
252.03 |
| May 28 2014 |
3081 |
316.35 |
| May 28 2014 |
3309 |
306.85 |
| May 28 2014 |
2277 |
259.13 |
| May 21 2014 |
3325 |
306.85 |
| May 21 2014 |
1360 |
254.68 |
| May 21 2014 |
3076 |
316.35 |
| May 21 2014 |
2050 |
254.8 |
| May 14 2014 |
3420 |
308 |
| May 14 2014 |
1321 |
253.27 |
| May 14 2014 |
3120 |
316.35 |
| May 14 2014 |
2099 |
255 |
| May 07 2014 |
1443 |
257.05 |
| May 07 2014 |
2993 |
316.35 |
| May 07 2014 |
3338 |
308 |
| May 07 2014 |
2402 |
260.34 |
| Apr 30 2014 |
3546 |
308 |
| Apr 30 2014 |
1546 |
257.05 |
| Apr 30 2014 |
3157 |
316.35 |
| Apr 30 2014 |
2514 |
260.34 |
| Apr 23 2014 |
2727 |
290.45 |
| Apr 23 2014 |
1582 |
257.05 |
| Apr 23 2014 |
3247 |
316.35 |
| Apr 23 2014 |
2565 |
260.34 |
| Apr 16 2014 |
3236 |
316.35 |
| Apr 16 2014 |
1586 |
257.05 |
| Apr 16 2014 |
2719 |
290.45 |
| Apr 16 2014 |
2577 |
260.34 |
| Apr 09 2014 |
1619 |
257.05 |
| Apr 09 2014 |
3242 |
316.35 |
| Apr 09 2014 |
2858 |
290.45 |
| Apr 09 2014 |
2634 |
260.34 |
| Apr 02 2014 |
2880 |
290.45 |
| Apr 02 2014 |
1667 |
257.05 |
| Apr 02 2014 |
3158 |
316.35 |
| Apr 02 2014 |
2560 |
260.34 |
| Mar 26 2014 |
3156 |
316.35 |
| Mar 26 2014 |
1727 |
257.05 |
| Mar 26 2014 |
3181 |
296.73 |
| Mar 26 2014 |
2601 |
260.34 |
| Mar 19 2014 |
1735 |
257.05 |
| Mar 19 2014 |
3306 |
298.91 |
| Mar 19 2014 |
2350 |
255.5 |
| Mar 12 2014 |
1756 |
257.05 |
| Mar 12 2014 |
3326 |
298.91 |
| Mar 12 2014 |
2389 |
255.5 |
| Mar 05 2014 |
3310 |
298.91 |
| Mar 05 2014 |
2324 |
268.43 |
| Mar 05 2014 |
2792 |
261.99 |
| Feb 26 2014 |
2996 |
281.95 |
| Feb 26 2014 |
3337 |
298.91 |
| Feb 26 2014 |
3534 |
273.98 |
| Feb 19 2014 |
3323 |
287.2 |
| Feb 19 2014 |
5911 |
340.02 |
| Feb 19 2014 |
3691 |
275.68 |
| Feb 12 2014 |
5325 |
331.38 |
| Feb 12 2014 |
3320 |
287.2 |
| Feb 12 2014 |
3692 |
275.68 |
| Feb 05 2014 |
3378 |
287.2 |
| Feb 05 2014 |
5364 |
331.38 |
| Feb 05 2014 |
3734 |
275.68 |
| Jan 29 2014 |
3413 |
287.2 |
| Jan 29 2014 |
5351 |
331.38 |
| Jan 29 2014 |
3750 |
275.68 |
| Jan 22 2014 |
3432 |
287.2 |
| Jan 22 2014 |
5340 |
331.38 |
| Jan 22 2014 |
3749 |
275.68 |
| Jan 15 2014 |
3449 |
287.2 |
| Jan 15 2014 |
5341 |
331.38 |
| Jan 15 2014 |
3758 |
275.68 |
| Jan 08 2014 |
3454 |
287.2 |
| Jan 08 2014 |
5335 |
331.38 |
| Jan 08 2014 |
3761 |
275.68 |
| Jan 01 2014 |
3456 |
287.2 |
| Jan 01 2014 |
5335 |
331.38 |
| Jan 01 2014 |
3762 |
275.68 |
| Dec 25 2013 |
5335 |
331.38 |
| Dec 25 2013 |
3456 |
287.2 |
| Dec 25 2013 |
3762 |
275.68 |
| Dec 18 2013 |
3456 |
287.2 |
| Dec 18 2013 |
5335 |
331.38 |
| Dec 18 2013 |
3762 |
275.68 |
| Dec 11 2013 |
3456 |
287.2 |
| Dec 11 2013 |
5335 |
331.38 |
| Dec 11 2013 |
3762 |
275.68 |
| Dec 04 2013 |
5336 |
331.38 |
| Dec 04 2013 |
3456 |
287.2 |
| Dec 04 2013 |
3762 |
275.68 |
| Nov 27 2013 |
5336 |
331.38 |
| Nov 27 2013 |
3456 |
287.2 |
| Nov 27 2013 |
3762 |
275.68 |
| Nov 20 2013 |
3456 |
287.2 |
| Nov 20 2013 |
5336 |
331.38 |
| Nov 20 2013 |
3763 |
275.68 |
| Nov 13 2013 |
5336 |
331.38 |
| Nov 13 2013 |
3456 |
287.2 |
| Nov 13 2013 |
3763 |
275.68 |
| Nov 06 2013 |
5336 |
331.38 |
| Nov 06 2013 |
3456 |
287.2 |
| Nov 06 2013 |
3763 |
275.68 |
| Oct 30 2013 |
3456 |
287.2 |
| Oct 30 2013 |
5336 |
331.38 |
| Oct 30 2013 |
3762 |
275.68 |
| Oct 23 2013 |
3456 |
287.2 |
| Oct 23 2013 |
5334 |
331.38 |
| Oct 23 2013 |
3761 |
275.68 |
| Oct 16 2013 |
5356 |
331.38 |
| Oct 16 2013 |
3454 |
287.2 |
| Oct 16 2013 |
3765 |
275.68 |
| Oct 09 2013 |
3468 |
287.2 |
| Oct 09 2013 |
5323 |
331.38 |
| Oct 09 2013 |
3785 |
275.68 |
| Oct 02 2013 |
3463 |
287.2 |
| Oct 02 2013 |
5332 |
331.38 |
| Oct 02 2013 |
3787 |
275.68 |
| Sep 25 2013 |
3443 |
287.2 |
| Sep 25 2013 |
5312 |
331.38 |
| Sep 25 2013 |
3791 |
275.68 |
| Sep 18 2013 |
5274 |
331.38 |
| Sep 18 2013 |
3426 |
287.2 |
| Sep 18 2013 |
3764 |
275.68 |
| Sep 11 2013 |
3426 |
287.2 |
| Sep 11 2013 |
5290 |
331.38 |
| Sep 11 2013 |
3766 |
275.68 |
| Sep 04 2013 |
3452 |
287.2 |
| Sep 04 2013 |
5323 |
331.38 |
| Sep 04 2013 |
3792 |
275.68 |
| Aug 28 2013 |
5346 |
331.38 |
| Aug 28 2013 |
3480 |
287.2 |
| Aug 28 2013 |
3837 |
275.68 |
| Aug 21 2013 |
3526 |
287.2 |
| Aug 21 2013 |
5379 |
331.38 |
| Aug 21 2013 |
3886 |
275.68 |
| Aug 14 2013 |
4348 |
300.72 |
| Aug 14 2013 |
4859 |
322.9 |
| Aug 14 2013 |
4369 |
285.5 |
| Aug 07 2013 |
4430 |
300.72 |
| Aug 07 2013 |
4848 |
322.9 |
| Aug 07 2013 |
4429 |
285.5 |
| Jul 31 2013 |
4477 |
300.72 |
| Jul 31 2013 |
4932 |
322.9 |
| Jul 31 2013 |
4484 |
285.5 |
| Jul 24 2013 |
4508 |
300.72 |
| Jul 24 2013 |
4909 |
322.9 |
| Jul 24 2013 |
4507 |
285.5 |
| Jul 17 2013 |
4531 |
300.72 |
| Jul 17 2013 |
4939 |
322.9 |
| Jul 17 2013 |
4514 |
285.5 |
| Jul 10 2013 |
4971 |
322.9 |
| Jul 10 2013 |
4596 |
300.72 |
| Jul 10 2013 |
4575 |
285.5 |
| Jul 03 2013 |
4670 |
300.72 |
| Jul 03 2013 |
4973 |
322.9 |
| Jul 03 2013 |
4548 |
285.5 |
| Jun 26 2013 |
4839 |
300.72 |
| Jun 26 2013 |
4976 |
322.9 |
| Jun 26 2013 |
4630 |
285.5 |
| Jun 19 2013 |
5027 |
322.9 |
| Jun 19 2013 |
4341 |
292 |
| Jun 19 2013 |
4713 |
285.5 |
| Jun 12 2013 |
5116 |
322.9 |
| Jun 12 2013 |
4835 |
299.02 |
| Jun 12 2013 |
5659 |
296.71 |
| Jun 05 2013 |
4305 |
291.86 |
| Jun 05 2013 |
5103 |
322.9 |
| Jun 05 2013 |
5645 |
296.71 |
| May 29 2013 |
4072 |
306.93 |
| May 29 2013 |
4347 |
291.86 |
| May 29 2013 |
5656 |
296.71 |
| May 22 2013 |
4191 |
306.93 |
| May 22 2013 |
4447 |
291.86 |
| May 22 2013 |
5820 |
296.71 |
| May 15 2013 |
4283 |
288.26 |
| May 15 2013 |
6279 |
338.87 |
| May 15 2013 |
7506 |
315.46 |
| May 08 2013 |
4273 |
288.26 |
| May 08 2013 |
6286 |
338.87 |
| May 08 2013 |
7448 |
315.46 |
| May 01 2013 |
6479 |
338.87 |
| May 01 2013 |
4059 |
282.68 |
| May 01 2013 |
8609 |
326.24 |
| Apr 24 2013 |
3968 |
280.93 |
| Apr 24 2013 |
6321 |
338.87 |
| Apr 24 2013 |
8342 |
323.68 |
| Apr 17 2013 |
4034 |
280.93 |
| Apr 17 2013 |
6886 |
345.49 |
| Apr 17 2013 |
7343 |
312.38 |
| Apr 10 2013 |
3865 |
278.28 |
| Apr 10 2013 |
6916 |
345.49 |
| Apr 10 2013 |
6259 |
299.43 |
| Apr 03 2013 |
6532 |
339.75 |
| Apr 03 2013 |
3863 |
278.28 |
| Apr 03 2013 |
6299 |
299.43 |
| Mar 27 2013 |
3921 |
278.28 |
| Mar 27 2013 |
6659 |
339.75 |
| Mar 27 2013 |
5099 |
282.68 |
| Mar 20 2013 |
3896 |
278.28 |
| Mar 20 2013 |
6637 |
339.75 |
| Mar 20 2013 |
5119 |
282.68 |
| Mar 13 2013 |
6402 |
362.61 |
| Mar 13 2013 |
5017 |
280.93 |
| Oct 19 2012 |
3654 |
288 |
| Oct 19 2012 |
4573 |
376.09 |
| Oct 19 2012 |
6288 |
340.69 |
| Oct 19 2012 |
5165 |
295.89 |
| Sep 23 2012 |
6259 |
340.69 |
| Sep 23 2012 |
4515 |
376.09 |
| Sep 23 2012 |
3605 |
287.48 |
| Sep 23 2012 |
5093 |
294.91 |
| Aug 31 2012 |
4251 |
376.09 |
| Aug 31 2012 |
3604 |
289.49 |
| Aug 31 2012 |
6065 |
340.69 |
| Aug 31 2012 |
5755 |
305.58 |
| Aug 24 2012 |
5682 |
335.67 |
| Aug 24 2012 |
4205 |
376.09 |
| Aug 24 2012 |
3582 |
289.71 |
| Aug 24 2012 |
5796 |
306.41 |
| Aug 10 2012 |
4043 |
376.09 |
| Aug 10 2012 |
3642 |
291.42 |
| Aug 10 2012 |
6573 |
350.69 |
| Aug 10 2012 |
6854 |
320.33 |
| Aug 03 2012 |
6445 |
350.69 |
| Aug 03 2012 |
3905 |
376.09 |
| Aug 03 2012 |
3672 |
293.2 |
| Aug 03 2012 |
6946 |
322.21 |
| Jul 27 2012 |
6403 |
350.69 |
| Jul 27 2012 |
3699 |
376.09 |
| Jul 27 2012 |
3603 |
293.2 |
| Jul 27 2012 |
6864 |
322.21 |
| Jul 06 2012 |
3815 |
299.2 |
| Jul 06 2012 |
3480 |
376.09 |
| Jul 06 2012 |
6250 |
350.69 |
| Jul 06 2012 |
6975 |
324.39 |
| Jun 22 2012 |
4204 |
312.98 |
| Jun 22 2012 |
3618 |
376.09 |
| Jun 22 2012 |
6186 |
350.69 |
| Jun 22 2012 |
6731 |
324.39 |
| Jun 15 2012 |
4029 |
308.86 |
| Jun 15 2012 |
3749 |
376.09 |
| Jun 15 2012 |
6118 |
350.69 |
| Jun 15 2012 |
7140 |
324.39 |
| Jun 08 2012 |
3783 |
376.09 |
| Jun 08 2012 |
4023 |
308.86 |
| Jun 08 2012 |
6020 |
350.69 |
| Jun 08 2012 |
7107 |
324.39 |
| Jun 01 2012 |
3891 |
308.86 |
| Jun 01 2012 |
4004 |
376.09 |
| Jun 01 2012 |
6070 |
350.69 |
| Jun 01 2012 |
7101 |
324.39 |
| May 25 2012 |
3389 |
310.16 |
| May 25 2012 |
3929 |
376.09 |
| May 25 2012 |
5635 |
350.69 |
| May 25 2012 |
7278 |
333.53 |
| May 18 2012 |
4103 |
376.09 |
| May 18 2012 |
3980 |
323.36 |
| May 18 2012 |
5712 |
350.69 |
| May 18 2012 |
8232 |
344.07 |
| May 11 2012 |
4096 |
376.09 |
| May 11 2012 |
3932 |
323.36 |
| May 11 2012 |
5643 |
350.69 |
| May 11 2012 |
8268 |
344.07 |
| May 04 2012 |
4532 |
336.34 |
| May 04 2012 |
3753 |
323.36 |
| May 04 2012 |
3867 |
376.09 |
| May 04 2012 |
8083 |
343.52 |
| Apr 27 2012 |
3479 |
376.09 |
| Apr 27 2012 |
3561 |
321.19 |
| Apr 27 2012 |
3999 |
333.66 |
| Apr 27 2012 |
7971 |
343.52 |
| Apr 13 2012 |
3099 |
330.99 |
| Apr 13 2012 |
3480 |
331.17 |
| Apr 13 2012 |
3022 |
376.09 |
| Apr 13 2012 |
7672 |
345.95 |
| Apr 06 2012 |
2859 |
330.99 |
| Apr 06 2012 |
3319 |
331.17 |
| Apr 06 2012 |
7008 |
339.01 |
| Mar 27 2012 |
2658 |
326.18 |
| Mar 27 2012 |
2920 |
321.19 |
| Mar 27 2012 |
6912 |
339.01 |
| Sep 23 2011 |
4218 |
336.85 |
| Sep 23 2011 |
5081 |
362.78 |
| Sep 23 2011 |
5291 |
325.14 |
| Sep 16 2011 |
4196 |
336.85 |
| Sep 16 2011 |
5081 |
362.78 |
| Sep 16 2011 |
5285 |
325.14 |
| Sep 10 2011 |
4185 |
339.05 |
| Sep 10 2011 |
4979 |
362.78 |
| Sep 10 2011 |
5322 |
327.23 |
| Sep 02 2011 |
4870 |
362.78 |
| Sep 02 2011 |
4173 |
339.05 |
| Sep 02 2011 |
5263 |
327.23 |
| Aug 26 2011 |
4173 |
339.05 |
| Aug 26 2011 |
4863 |
362.78 |
| Aug 26 2011 |
5258 |
327.23 |
| Aug 19 2011 |
4767 |
362.78 |
| Aug 19 2011 |
4451 |
349.18 |
| Aug 19 2011 |
5108 |
335.85 |
| Aug 12 2011 |
4342 |
349.18 |
| Aug 12 2011 |
4754 |
362.78 |
| Aug 12 2011 |
5048 |
335.85 |
| Aug 05 2011 |
4698 |
362.78 |
| Aug 05 2011 |
4310 |
349.18 |
| Aug 05 2011 |
4988 |
335.85 |
| Jul 29 2011 |
4273 |
349.18 |
| Jul 29 2011 |
4670 |
362.78 |
| Jul 29 2011 |
4957 |
335.85 |
| Jul 22 2011 |
4668 |
369.13 |
| Jul 22 2011 |
4296 |
356.37 |
| Jul 22 2011 |
5244 |
346.21 |
| Jul 15 2011 |
4050 |
355.38 |
| Jul 15 2011 |
6156 |
412.72 |
| Jul 15 2011 |
6875 |
384.61 |
| Jul 08 2011 |
5930 |
412.72 |
| Jul 08 2011 |
3594 |
353.91 |
| Jul 08 2011 |
7675 |
406.62 |
| Jul 01 2011 |
4792 |
413.78 |
| Jul 01 2011 |
6486 |
413.78 |
| Jun 17 2011 |
4604 |
413.78 |
| Jun 17 2011 |
6292 |
413.78 |
| Jun 10 2011 |
4446 |
413.78 |
| Jun 10 2011 |
6399 |
413.78 |
| Jun 03 2011 |
4142 |
413.78 |
| Jun 03 2011 |
6022 |
413.78 |
| May 29 2011 |
4135 |
413.78 |
| May 29 2011 |
6062 |
413.78 |
| May 06 2011 |
4179 |
413.78 |
| May 06 2011 |
6121 |
413.78 |
| Apr 22 2011 |
4445 |
413.78 |
| Apr 22 2011 |
6513 |
413.78 |
| Apr 01 2011 |
4599 |
413.78 |
| Apr 01 2011 |
6576 |
413.78 |
| Oct 15 2010 |
6134 |
410.49 |
| Oct 15 2010 |
10157 |
437.26 |
| Aug 15 2010 |
5892 |
410.49 |
| Aug 15 2010 |
9901 |
437.26 |
| Aug 01 2010 |
5461 |
410.49 |
| Aug 01 2010 |
9451 |
437.26 |
| Jul 15 2010 |
5199 |
410.49 |
| Jul 15 2010 |
8885 |
437.26 |
| Jul 01 2010 |
5291 |
410.49 |
| Jul 01 2010 |
9264 |
437.26 |
| Jun 15 2010 |
5047 |
410.49 |
| Jun 15 2010 |
8834 |
437.26 |
| Jun 01 2010 |
4418 |
410.49 |
| Jun 01 2010 |
8215 |
437.26 |
| May 27 2010 |
3847 |
410.49 |
| May 27 2010 |
7504 |
437.26 |
| May 15 2010 |
4734 |
432.35 |
| May 15 2010 |
9044 |
469.68 |
| Apr 30 2010 |
4361 |
432.35 |
| Apr 30 2010 |
8667 |
469.68 |
| Apr 15 2010 |
3694 |
432.35 |
| Apr 15 2010 |
8224 |
469.68 |
| Apr 02 2010 |
3191 |
432.35 |
| Apr 02 2010 |
7142 |
469.68 |
