| May 26 2022 |
428 |
487.97 |
| May 26 2022 |
564 |
487.97 |
| May 19 2022 |
427 |
487.97 |
| May 19 2022 |
560 |
487.97 |
| May 12 2022 |
427 |
487.97 |
| May 12 2022 |
549 |
487.97 |
| May 05 2022 |
431 |
487.97 |
| May 05 2022 |
526 |
487.97 |
| Apr 28 2022 |
429 |
487.97 |
| Apr 28 2022 |
547 |
487.97 |
| Apr 21 2022 |
400 |
487.97 |
| Apr 21 2022 |
517 |
487.97 |
| Apr 14 2022 |
408 |
487.97 |
| Apr 14 2022 |
518 |
487.97 |
| Apr 07 2022 |
411 |
487.97 |
| Apr 07 2022 |
521 |
487.97 |
| Mar 31 2022 |
412 |
487.97 |
| Mar 31 2022 |
520 |
487.97 |
| Mar 24 2022 |
405 |
487.97 |
| Mar 24 2022 |
512 |
487.97 |
| Mar 17 2022 |
404 |
487.97 |
| Mar 17 2022 |
512 |
487.97 |
| Mar 10 2022 |
404 |
487.97 |
| Mar 10 2022 |
514 |
487.97 |
| Mar 03 2022 |
414 |
487.97 |
| Mar 03 2022 |
516 |
487.97 |
| Feb 24 2022 |
390 |
487.97 |
| Feb 24 2022 |
506 |
487.97 |
| Feb 17 2022 |
352 |
487.97 |
| Feb 17 2022 |
436 |
487.97 |
| Feb 10 2022 |
410 |
487.97 |
| Feb 10 2022 |
466 |
487.97 |
| Feb 03 2022 |
414 |
487.97 |
| Feb 03 2022 |
470 |
487.97 |
| Jan 27 2022 |
411 |
487.97 |
| Jan 27 2022 |
470 |
487.97 |
| Jan 20 2022 |
405 |
487.97 |
| Jan 20 2022 |
471 |
487.97 |
| Jan 13 2022 |
405 |
487.97 |
| Jan 13 2022 |
474 |
487.97 |
| Jan 06 2022 |
405 |
487.97 |
| Jan 06 2022 |
474 |
487.97 |
| Dec 30 2021 |
414 |
487.97 |
| Dec 30 2021 |
481 |
487.97 |
| Dec 23 2021 |
414 |
487.97 |
| Dec 23 2021 |
481 |
487.97 |
| Dec 16 2021 |
414 |
487.97 |
| Dec 16 2021 |
481 |
487.97 |
| Dec 09 2021 |
414 |
487.97 |
| Dec 09 2021 |
481 |
487.97 |
| Dec 02 2021 |
414 |
487.97 |
| Dec 02 2021 |
481 |
487.97 |
| Nov 25 2021 |
414 |
487.97 |
| Nov 25 2021 |
481 |
487.97 |
| Nov 18 2021 |
414 |
487.97 |
| Nov 18 2021 |
481 |
487.97 |
| Nov 11 2021 |
414 |
487.97 |
| Nov 11 2021 |
481 |
487.97 |
| Nov 04 2021 |
414 |
487.97 |
| Nov 04 2021 |
488 |
487.97 |
| Oct 28 2021 |
414 |
487.97 |
| Oct 28 2021 |
489 |
487.97 |
| Oct 21 2021 |
413 |
487.97 |
| Oct 21 2021 |
488 |
487.97 |
| Oct 14 2021 |
415 |
487.97 |
| Oct 14 2021 |
488 |
487.97 |
| Oct 07 2021 |
415 |
487.97 |
| Oct 07 2021 |
490 |
487.97 |
| Sep 30 2021 |
415 |
487.97 |
| Sep 30 2021 |
486 |
487.97 |
| Sep 23 2021 |
415 |
487.97 |
| Sep 23 2021 |
464 |
487.97 |
| Sep 16 2021 |
413 |
487.97 |
| Sep 16 2021 |
452 |
487.97 |
| Sep 09 2021 |
419 |
487.97 |
| Sep 09 2021 |
453 |
487.97 |
| Sep 02 2021 |
426 |
487.97 |
| Sep 02 2021 |
425 |
487.97 |
| Aug 26 2021 |
446 |
487.97 |
| Aug 26 2021 |
408 |
487.97 |
| Aug 19 2021 |
434 |
487.97 |
| Aug 19 2021 |
407 |
487.97 |
| Aug 12 2021 |
430 |
487.97 |
| Aug 12 2021 |
413 |
487.97 |
| Aug 05 2021 |
429 |
487.97 |
| Aug 05 2021 |
415 |
487.97 |
| Jul 29 2021 |
429 |
487.97 |
| Jul 29 2021 |
413 |
487.97 |
| Jul 22 2021 |
404 |
487.97 |
| Jul 22 2021 |
398 |
487.97 |
| Jul 15 2021 |
440 |
487.97 |
| Jul 15 2021 |
386 |
487.97 |
| Jul 08 2021 |
439 |
487.97 |
| Jul 08 2021 |
374 |
487.97 |
| Jul 01 2021 |
438 |
487.97 |
| Jul 01 2021 |
366 |
487.97 |
| Jun 24 2021 |
447 |
487.97 |
| Jun 24 2021 |
371 |
487.97 |
| Jun 17 2021 |
448 |
487.97 |
| Jun 17 2021 |
363 |
487.97 |
| Jun 10 2021 |
463 |
487.97 |
| Jun 10 2021 |
373 |
487.97 |
| Jun 03 2021 |
363 |
487.97 |
| May 27 2021 |
458 |
487.97 |
| May 27 2021 |
377 |
487.97 |
| May 07 2021 |
16733 |
482.21 |
| Apr 30 2021 |
2688 |
487.97 |
| Apr 30 2021 |
4984 |
487.97 |
| Apr 23 2021 |
2292 |
487.97 |
| Apr 23 2021 |
4556 |
487.97 |
| Apr 16 2021 |
1893 |
487.97 |
| Apr 16 2021 |
4139 |
487.97 |
| Apr 09 2021 |
1757 |
487.97 |
| Apr 09 2021 |
3511 |
487.97 |
| Apr 02 2021 |
1728 |
487.97 |
| Apr 02 2021 |
3480 |
487.97 |
| Mar 26 2021 |
1565 |
487.97 |
| Mar 26 2021 |
3248 |
487.97 |
| Mar 19 2021 |
1516 |
487.97 |
| Mar 19 2021 |
2972 |
487.97 |
| Mar 12 2021 |
1370 |
487.97 |
| Mar 12 2021 |
2737 |
487.97 |
| Mar 05 2021 |
2352 |
487.97 |
| Mar 05 2021 |
4171 |
487.97 |
| Feb 26 2021 |
2852 |
487.97 |
| Feb 26 2021 |
4878 |
487.97 |
| Feb 19 2021 |
3607 |
487.97 |
| Feb 19 2021 |
5522 |
487.97 |
| Feb 12 2021 |
3940 |
487.97 |
| Feb 12 2021 |
5889 |
487.97 |
| Feb 05 2021 |
4195 |
487.97 |
| Feb 05 2021 |
6254 |
487.97 |
| Jan 29 2021 |
4338 |
487.97 |
| Jan 29 2021 |
6427 |
487.97 |
| Jan 22 2021 |
4473 |
487.97 |
| Jan 22 2021 |
6562 |
487.97 |
| Jan 15 2021 |
4473 |
487.97 |
| Jan 15 2021 |
6696 |
487.97 |
| Jan 08 2021 |
4473 |
487.97 |
| Jan 08 2021 |
6672 |
487.97 |
| Jan 01 2021 |
4473 |
487.97 |
| Jan 01 2021 |
6633 |
487.97 |
| Dec 25 2020 |
4473 |
487.97 |
| Dec 25 2020 |
6633 |
487.97 |
| Dec 18 2020 |
4473 |
487.97 |
| Dec 18 2020 |
6633 |
487.97 |
| Dec 11 2020 |
4473 |
487.97 |
| Dec 11 2020 |
6616 |
487.97 |
| Dec 04 2020 |
4473 |
487.97 |
| Dec 04 2020 |
6581 |
487.97 |
| Nov 27 2020 |
4473 |
487.97 |
| Nov 27 2020 |
6581 |
487.97 |
| Nov 20 2020 |
4473 |
487.97 |
| Nov 20 2020 |
6581 |
487.97 |
| Nov 13 2020 |
4473 |
487.97 |
| Nov 13 2020 |
6581 |
487.97 |
| Nov 06 2020 |
4473 |
487.97 |
| Nov 06 2020 |
6682 |
487.97 |
| Oct 30 2020 |
4460 |
487.97 |
| Oct 30 2020 |
6615 |
487.97 |
| Oct 23 2020 |
4308 |
487.97 |
| Oct 23 2020 |
6549 |
487.97 |
| Oct 16 2020 |
4363 |
487.97 |
| Oct 16 2020 |
6568 |
487.97 |
| Oct 09 2020 |
4355 |
487.97 |
| Oct 09 2020 |
6539 |
487.97 |
| Oct 02 2020 |
4258 |
487.97 |
| Oct 02 2020 |
6237 |
487.97 |
| Sep 25 2020 |
4196 |
487.97 |
| Sep 25 2020 |
6276 |
487.97 |
| Sep 18 2020 |
4221 |
487.97 |
| Sep 18 2020 |
6306 |
487.97 |
| Sep 11 2020 |
4069 |
487.97 |
| Sep 11 2020 |
6066 |
487.97 |
| Sep 04 2020 |
4583 |
487.97 |
| Sep 04 2020 |
6743 |
487.97 |
| Aug 28 2020 |
4938 |
487.97 |
| Aug 28 2020 |
7242 |
487.97 |
| Aug 21 2020 |
5267 |
487.97 |
| Aug 21 2020 |
7821 |
487.97 |
| Aug 14 2020 |
5445 |
487.97 |
| Aug 14 2020 |
8153 |
487.97 |
| Aug 07 2020 |
5870 |
487.97 |
| Aug 07 2020 |
8751 |
487.97 |
| Jul 31 2020 |
6253 |
487.97 |
| Jul 31 2020 |
9294 |
487.97 |
| Jul 24 2020 |
6514 |
487.97 |
| Jul 24 2020 |
9888 |
487.97 |
| Jul 17 2020 |
6939 |
487.97 |
| Jul 17 2020 |
10335 |
487.97 |
| Jul 10 2020 |
7264 |
487.97 |
| Jul 10 2020 |
10961 |
487.97 |
| Jul 03 2020 |
7450 |
487.97 |
| Jul 03 2020 |
11101 |
487.97 |
| Jun 26 2020 |
7758 |
487.97 |
| Jun 26 2020 |
11627 |
487.97 |
| Jun 19 2020 |
7959 |
487.97 |
| Jun 19 2020 |
12071 |
487.97 |
| Jun 12 2020 |
8358 |
487.97 |
| Jun 12 2020 |
12502 |
487.97 |
| Jun 05 2020 |
8540 |
487.97 |
| Jun 05 2020 |
12907 |
487.97 |
| May 22 2020 |
9574 |
479.33 |
| May 22 2020 |
12905 |
479.33 |
| May 15 2020 |
9805 |
479.33 |
| May 15 2020 |
13326 |
479.33 |
| May 08 2020 |
10045 |
479.33 |
| May 08 2020 |
13653 |
479.33 |
| May 01 2020 |
10573 |
479.33 |
| May 01 2020 |
14307 |
479.33 |
| Apr 24 2020 |
10935 |
479.33 |
| Apr 24 2020 |
15274 |
479.33 |
| Apr 17 2020 |
11008 |
479.33 |
| Apr 17 2020 |
15602 |
479.33 |
| Apr 10 2020 |
16108 |
574.12 |
| Apr 10 2020 |
11264 |
479.33 |
| Apr 10 2020 |
19423 |
510.93 |
| Apr 03 2020 |
11506 |
479.33 |
| Apr 03 2020 |
16715 |
574.12 |
| Apr 03 2020 |
19920 |
510.93 |
| Mar 27 2020 |
11751 |
479.33 |
| Mar 27 2020 |
17363 |
574.12 |
| Mar 27 2020 |
20452 |
510.93 |
| Mar 20 2020 |
11924 |
479.33 |
| Mar 20 2020 |
17719 |
574.12 |
| Mar 20 2020 |
20725 |
510.93 |
| Mar 13 2020 |
18073 |
574.12 |
| Mar 13 2020 |
12020 |
479.33 |
| Mar 13 2020 |
20996 |
510.93 |
| Mar 06 2020 |
12095 |
479.33 |
| Mar 06 2020 |
18437 |
574.12 |
| Mar 06 2020 |
21187 |
510.93 |
| Feb 28 2020 |
12082 |
479.33 |
| Feb 28 2020 |
18458 |
574.12 |
| Feb 28 2020 |
21180 |
510.93 |
| Feb 21 2020 |
18186 |
574.12 |
| Feb 21 2020 |
11915 |
479.33 |
| Feb 21 2020 |
20999 |
510.93 |
| Feb 14 2020 |
11965 |
479.33 |
| Feb 14 2020 |
18274 |
574.12 |
| Feb 14 2020 |
21047 |
510.93 |
| Feb 07 2020 |
11897 |
479.33 |
| Feb 07 2020 |
18203 |
574.12 |
| Feb 07 2020 |
20882 |
510.93 |
| Jan 31 2020 |
11914 |
479.33 |
| Jan 31 2020 |
18301 |
574.12 |
| Jan 31 2020 |
20949 |
510.93 |
| Jan 24 2020 |
18336 |
574.12 |
| Jan 24 2020 |
11939 |
479.33 |
| Jan 24 2020 |
20975 |
510.93 |
| Jan 17 2020 |
11846 |
479.33 |
| Jan 17 2020 |
18359 |
574.12 |
| Jan 17 2020 |
20861 |
510.93 |
| Jan 10 2020 |
11842 |
479.33 |
| Jan 10 2020 |
18359 |
574.12 |
| Jan 10 2020 |
20858 |
510.93 |
| Jan 03 2020 |
11851 |
479.33 |
| Jan 03 2020 |
18361 |
574.12 |
| Jan 03 2020 |
20870 |
510.93 |
| Dec 27 2019 |
11842 |
479.33 |
| Dec 27 2019 |
18361 |
574.12 |
| Dec 27 2019 |
20866 |
510.93 |
| Dec 20 2019 |
11842 |
479.33 |
| Dec 20 2019 |
18361 |
574.12 |
| Dec 20 2019 |
20866 |
510.93 |
| Dec 13 2019 |
11843 |
479.33 |
| Dec 13 2019 |
18362 |
574.12 |
| Dec 13 2019 |
20867 |
510.93 |
| Dec 06 2019 |
18362 |
574.12 |
| Dec 06 2019 |
11827 |
479.33 |
| Dec 06 2019 |
20856 |
510.93 |
| Nov 29 2019 |
11786 |
479.33 |
| Nov 29 2019 |
18362 |
574.12 |
| Nov 29 2019 |
20848 |
510.93 |
| Nov 22 2019 |
11786 |
479.33 |
| Nov 22 2019 |
18362 |
574.12 |
| Nov 22 2019 |
20848 |
510.93 |
| Nov 15 2019 |
18362 |
574.12 |
| Nov 15 2019 |
11787 |
479.33 |
| Nov 15 2019 |
20853 |
510.93 |
| Nov 08 2019 |
11789 |
479.33 |
| Nov 08 2019 |
18287 |
574.12 |
| Nov 08 2019 |
20773 |
510.93 |
| Nov 01 2019 |
17891 |
574.12 |
| Nov 01 2019 |
11784 |
479.33 |
| Nov 01 2019 |
20500 |
510.93 |
| Oct 25 2019 |
17891 |
574.12 |
| Oct 25 2019 |
11803 |
479.33 |
| Oct 25 2019 |
20517 |
510.93 |
| Oct 18 2019 |
11803 |
479.33 |
| Oct 18 2019 |
17985 |
574.12 |
| Oct 18 2019 |
20567 |
510.93 |
| Oct 11 2019 |
11804 |
479.33 |
| Oct 11 2019 |
17920 |
574.12 |
| Oct 11 2019 |
20525 |
510.93 |
| Oct 04 2019 |
11821 |
479.33 |
| Oct 04 2019 |
17881 |
574.12 |
| Oct 04 2019 |
20490 |
510.93 |
| Sep 27 2019 |
17884 |
574.12 |
| Sep 27 2019 |
11814 |
479.33 |
| Sep 27 2019 |
20628 |
510.93 |
| Sep 20 2019 |
11825 |
479.33 |
| Sep 20 2019 |
17811 |
574.12 |
| Sep 20 2019 |
20601 |
510.93 |
| Sep 13 2019 |
11800 |
479.33 |
| Sep 13 2019 |
17922 |
574.12 |
| Sep 13 2019 |
20649 |
510.93 |
| Sep 06 2019 |
18335 |
574.12 |
| Sep 06 2019 |
11817 |
479.33 |
| Sep 06 2019 |
21005 |
510.93 |
| Aug 30 2019 |
11935 |
479.33 |
| Aug 30 2019 |
18430 |
574.12 |
| Aug 30 2019 |
21132 |
510.93 |
| Aug 23 2019 |
12015 |
479.33 |
| Aug 23 2019 |
18676 |
574.12 |
| Aug 23 2019 |
21375 |
510.93 |
| Aug 16 2019 |
12006 |
479.33 |
| Aug 16 2019 |
18562 |
574.12 |
| Aug 16 2019 |
21291 |
510.93 |
| Aug 09 2019 |
18640 |
574.12 |
| Aug 09 2019 |
12051 |
479.33 |
| Aug 09 2019 |
21378 |
510.93 |
| Aug 02 2019 |
12184 |
479.33 |
| Aug 02 2019 |
18820 |
574.12 |
| Aug 02 2019 |
21543 |
510.93 |
| Jul 26 2019 |
12264 |
479.33 |
| Jul 26 2019 |
18783 |
574.12 |
| Jul 26 2019 |
21635 |
510.93 |
| Jul 19 2019 |
12315 |
479.33 |
| Jul 19 2019 |
19088 |
574.12 |
| Jul 19 2019 |
21818 |
510.93 |
| Jul 12 2019 |
12479 |
479.33 |
| Jul 12 2019 |
19003 |
574.12 |
| Jul 12 2019 |
21893 |
510.93 |
| Jul 05 2019 |
12851 |
479.33 |
| Jul 05 2019 |
19244 |
574.12 |
| Jul 05 2019 |
22334 |
510.93 |
| Jun 28 2019 |
13003 |
479.33 |
| Jun 28 2019 |
19361 |
574.12 |
| Jun 28 2019 |
22530 |
510.93 |
| Jun 21 2019 |
19318 |
574.12 |
| Jun 21 2019 |
12964 |
479.33 |
| Jun 21 2019 |
22392 |
510.93 |
| Jun 14 2019 |
13126 |
479.33 |
| Jun 14 2019 |
19241 |
574.12 |
| Jun 14 2019 |
22503 |
510.93 |
| Jun 07 2019 |
13324 |
479.33 |
| Jun 07 2019 |
19395 |
574.12 |
| Jun 07 2019 |
22721 |
510.93 |
| May 31 2019 |
19372 |
574.12 |
| May 31 2019 |
13280 |
479.33 |
| May 31 2019 |
22633 |
510.93 |
| May 24 2019 |
19308 |
574.12 |
| May 24 2019 |
28195 |
574.12 |
| May 17 2019 |
19352 |
574.12 |
| May 17 2019 |
28198 |
574.12 |
| May 10 2019 |
19497 |
574.12 |
| May 10 2019 |
28203 |
574.12 |
| May 03 2019 |
19574 |
574.12 |
| May 03 2019 |
28306 |
574.12 |
| Apr 26 2019 |
19747 |
574.12 |
| Apr 26 2019 |
27629 |
574.12 |
| Apr 19 2019 |
19759 |
574.12 |
| Apr 19 2019 |
27652 |
574.12 |
| Apr 18 2019 |
19770 |
574.12 |
