| May 01 2020 |
8560 |
464.36 |
| May 01 2020 |
4807 |
411.17 |
| May 01 2020 |
3769 |
444.3 |
| May 01 2020 |
10301 |
443.31 |
| Apr 24 2020 |
4971 |
411.17 |
| Apr 24 2020 |
3838 |
444.3 |
| Apr 24 2020 |
8921 |
464.36 |
| Apr 24 2020 |
10945 |
443.31 |
| Apr 17 2020 |
9243 |
464.36 |
| Apr 17 2020 |
4995 |
411.17 |
| Apr 17 2020 |
3846 |
444.3 |
| Apr 17 2020 |
11189 |
443.31 |
| Apr 10 2020 |
7765 |
444.2 |
| Apr 10 2020 |
4786 |
407.27 |
| Apr 10 2020 |
3442 |
428.6 |
| Apr 10 2020 |
8426 |
419.2 |
| Apr 03 2020 |
3677 |
428.6 |
| Apr 03 2020 |
4922 |
407.27 |
| Apr 03 2020 |
8070 |
444.2 |
| Apr 03 2020 |
8687 |
419.2 |
| Mar 27 2020 |
3917 |
428.6 |
| Mar 27 2020 |
5038 |
407.27 |
| Mar 27 2020 |
8379 |
444.2 |
| Mar 27 2020 |
8964 |
419.2 |
| Mar 20 2020 |
3984 |
428.6 |
| Mar 20 2020 |
5102 |
407.27 |
| Mar 20 2020 |
8509 |
444.2 |
| Mar 20 2020 |
9094 |
419.2 |
| Mar 13 2020 |
8695 |
444.2 |
| Mar 13 2020 |
3930 |
428.6 |
| Mar 13 2020 |
5140 |
407.27 |
| Mar 13 2020 |
9199 |
419.2 |
| Mar 06 2020 |
5179 |
407.27 |
| Mar 06 2020 |
3992 |
428.6 |
| Mar 06 2020 |
8844 |
444.2 |
| Mar 06 2020 |
9285 |
419.2 |
| Feb 28 2020 |
5156 |
407.27 |
| Feb 28 2020 |
4141 |
428.6 |
| Feb 28 2020 |
8907 |
444.2 |
| Feb 28 2020 |
9322 |
419.2 |
| Feb 21 2020 |
8747 |
444.2 |
| Feb 21 2020 |
4011 |
428.6 |
| Feb 21 2020 |
5088 |
407.27 |
| Feb 21 2020 |
9204 |
419.2 |
| Feb 14 2020 |
5113 |
407.27 |
| Feb 14 2020 |
4051 |
428.6 |
| Feb 14 2020 |
8777 |
444.2 |
| Feb 14 2020 |
9235 |
419.2 |
| Feb 07 2020 |
4109 |
428.6 |
| Feb 07 2020 |
5077 |
407.27 |
| Feb 07 2020 |
8759 |
444.2 |
| Feb 07 2020 |
9178 |
419.2 |
| Jan 31 2020 |
4113 |
428.6 |
| Jan 31 2020 |
5093 |
407.27 |
| Jan 31 2020 |
8826 |
444.2 |
| Jan 31 2020 |
9199 |
419.2 |
| Jan 24 2020 |
8820 |
444.2 |
| Jan 24 2020 |
4109 |
428.6 |
| Jan 24 2020 |
5109 |
407.27 |
| Jan 24 2020 |
9192 |
419.2 |
| Jan 17 2020 |
4109 |
428.6 |
| Jan 17 2020 |
5082 |
407.27 |
| Jan 17 2020 |
8826 |
444.2 |
| Jan 17 2020 |
9157 |
419.2 |
| Jan 10 2020 |
5079 |
407.27 |
| Jan 10 2020 |
4109 |
428.6 |
| Jan 10 2020 |
8826 |
444.2 |
| Jan 10 2020 |
9156 |
419.2 |
| Jan 03 2020 |
4110 |
428.6 |
| Jan 03 2020 |
5084 |
407.27 |
| Jan 03 2020 |
8828 |
444.2 |
| Jan 03 2020 |
9161 |
419.2 |
| Dec 27 2019 |
4122 |
428.6 |
| Dec 27 2019 |
5082 |
407.27 |
| Dec 27 2019 |
8828 |
444.2 |
| Dec 27 2019 |
9158 |
419.2 |
| Dec 20 2019 |
5082 |
407.27 |
| Dec 20 2019 |
4122 |
428.6 |
| Dec 20 2019 |
8828 |
444.2 |
| Dec 20 2019 |
9158 |
419.2 |
| Dec 13 2019 |
4122 |
428.6 |
| Dec 13 2019 |
5082 |
407.27 |
| Dec 13 2019 |
8828 |
444.2 |
| Dec 13 2019 |
9160 |
419.2 |
| Dec 06 2019 |
8828 |
444.2 |
| Dec 06 2019 |
5080 |
407.27 |
| Dec 06 2019 |
4122 |
428.6 |
| Dec 06 2019 |
9150 |
419.2 |
| Nov 29 2019 |
5071 |
407.27 |
| Nov 29 2019 |
4122 |
428.6 |
| Nov 29 2019 |
8828 |
444.2 |
| Nov 29 2019 |
9152 |
419.2 |
| Nov 22 2019 |
4122 |
428.6 |
| Nov 22 2019 |
5071 |
407.27 |
| Nov 22 2019 |
8828 |
444.2 |
| Nov 22 2019 |
9152 |
419.2 |
| Nov 15 2019 |
8828 |
444.2 |
| Nov 15 2019 |
4122 |
428.6 |
| Nov 15 2019 |
5072 |
407.27 |
| Nov 15 2019 |
9157 |
419.2 |
| Nov 08 2019 |
5075 |
407.27 |
| Nov 08 2019 |
4122 |
428.6 |
| Nov 08 2019 |
8812 |
444.2 |
| Nov 08 2019 |
9119 |
419.2 |
| Nov 01 2019 |
8633 |
444.2 |
| Nov 01 2019 |
5070 |
407.27 |
| Nov 01 2019 |
4122 |
428.6 |
| Nov 01 2019 |
9001 |
419.2 |
| Oct 25 2019 |
8633 |
444.2 |
| Oct 25 2019 |
5080 |
407.27 |
| Oct 25 2019 |
4123 |
428.6 |
| Oct 25 2019 |
9014 |
419.2 |
| Oct 18 2019 |
4123 |
428.6 |
| Oct 18 2019 |
5080 |
407.27 |
| Oct 18 2019 |
8667 |
444.2 |
| Oct 18 2019 |
9026 |
419.2 |
| Oct 11 2019 |
4128 |
428.6 |
| Oct 11 2019 |
5082 |
407.27 |
| Oct 11 2019 |
8645 |
444.2 |
| Oct 11 2019 |
9026 |
419.2 |
| Oct 04 2019 |
5089 |
407.27 |
| Oct 04 2019 |
4124 |
428.6 |
| Oct 04 2019 |
8630 |
444.2 |
| Oct 04 2019 |
9022 |
419.2 |
| Sep 27 2019 |
8633 |
444.2 |
| Sep 27 2019 |
5083 |
407.27 |
| Sep 27 2019 |
4124 |
428.6 |
| Sep 27 2019 |
9112 |
419.2 |
| Sep 20 2019 |
5090 |
407.27 |
| Sep 20 2019 |
4173 |
428.6 |
| Sep 20 2019 |
8619 |
444.2 |
| Sep 20 2019 |
9117 |
419.2 |
| Sep 13 2019 |
5073 |
407.27 |
| Sep 13 2019 |
4218 |
428.6 |
| Sep 13 2019 |
8677 |
444.2 |
| Sep 13 2019 |
9129 |
419.2 |
| Sep 06 2019 |
8848 |
444.2 |
| Sep 06 2019 |
4223 |
428.6 |
| Sep 06 2019 |
5076 |
407.27 |
| Sep 06 2019 |
9268 |
419.2 |
| Aug 30 2019 |
5119 |
407.27 |
| Aug 30 2019 |
4273 |
428.6 |
| Aug 30 2019 |
8919 |
444.2 |
| Aug 30 2019 |
9337 |
419.2 |
| Aug 23 2019 |
4337 |
428.6 |
| Aug 23 2019 |
5170 |
407.27 |
| Aug 23 2019 |
9041 |
444.2 |
| Aug 23 2019 |
9425 |
419.2 |
| Aug 16 2019 |
5197 |
407.27 |
| Aug 16 2019 |
4384 |
428.6 |
| Aug 16 2019 |
8989 |
444.2 |
| Aug 16 2019 |
9420 |
419.2 |
| Aug 09 2019 |
9004 |
444.2 |
| Aug 09 2019 |
5210 |
407.27 |
| Aug 09 2019 |
4394 |
428.6 |
| Aug 09 2019 |
9446 |
419.2 |
| Aug 02 2019 |
4438 |
428.6 |
| Aug 02 2019 |
5253 |
407.27 |
| Aug 02 2019 |
9072 |
444.2 |
| Aug 02 2019 |
9505 |
419.2 |
| Jul 26 2019 |
5310 |
407.27 |
| Jul 26 2019 |
4450 |
428.6 |
| Jul 26 2019 |
9082 |
444.2 |
| Jul 26 2019 |
9588 |
419.2 |
| Jul 19 2019 |
5314 |
407.27 |
| Jul 19 2019 |
4495 |
428.6 |
| Jul 19 2019 |
9243 |
444.2 |
| Jul 19 2019 |
9638 |
419.2 |
| Jul 12 2019 |
5477 |
407.27 |
| Jul 12 2019 |
4490 |
428.6 |
| Jul 12 2019 |
9243 |
444.2 |
| Jul 12 2019 |
9780 |
419.2 |
| Jul 05 2019 |
5717 |
407.27 |
| Jul 05 2019 |
4509 |
428.6 |
| Jul 05 2019 |
9423 |
444.2 |
| Jul 05 2019 |
10047 |
419.2 |
| Jun 28 2019 |
5825 |
407.27 |
| Jun 28 2019 |
4567 |
428.6 |
| Jun 28 2019 |
9491 |
444.2 |
| Jun 28 2019 |
10189 |
419.2 |
| Jun 21 2019 |
9481 |
444.2 |
| Jun 21 2019 |
5804 |
407.27 |
| Jun 21 2019 |
4525 |
428.6 |
| Jun 21 2019 |
10095 |
419.2 |
| Jun 14 2019 |
5896 |
407.27 |
| Jun 14 2019 |
4451 |
428.6 |
| Jun 14 2019 |
9485 |
444.2 |
| Jun 14 2019 |
10150 |
419.2 |
| Jun 07 2019 |
6015 |
407.27 |
| Jun 07 2019 |
4513 |
428.6 |
| Jun 07 2019 |
9560 |
444.2 |
| Jun 07 2019 |
10300 |
419.2 |
| May 31 2019 |
9525 |
444.2 |
| May 31 2019 |
5994 |
407.27 |
| May 31 2019 |
4600 |
428.6 |
| May 31 2019 |
10299 |
419.2 |
| May 24 2019 |
6071 |
407.27 |
| May 24 2019 |
4542 |
428.6 |
| May 24 2019 |
9520 |
444.2 |
| May 24 2019 |
10357 |
419.2 |
| May 17 2019 |
9580 |
444.2 |
| May 17 2019 |
6122 |
407.27 |
| May 17 2019 |
4622 |
428.6 |
| May 17 2019 |
10378 |
419.2 |
| May 10 2019 |
9655 |
444.2 |
| May 10 2019 |
4619 |
428.6 |
| May 10 2019 |
6110 |
407.27 |
| May 10 2019 |
10326 |
419.2 |
| May 03 2019 |
5782 |
403.36 |
| May 03 2019 |
3962 |
412.9 |
| May 03 2019 |
7653 |
424.05 |
| May 03 2019 |
10101 |
417.15 |
| Apr 26 2019 |
5819 |
403.36 |
| Apr 26 2019 |
3953 |
412.9 |
| Apr 26 2019 |
7726 |
424.05 |
| Apr 26 2019 |
9918 |
417.15 |
| Apr 19 2019 |
5917 |
403.36 |
| Apr 19 2019 |
3972 |
412.9 |
| Apr 19 2019 |
7675 |
424.05 |
| Apr 19 2019 |
9891 |
417.15 |
| Apr 18 2019 |
7682 |
424.05 |
| Apr 18 2019 |
5924 |
403.36 |
| Apr 18 2019 |
3976 |
412.9 |
