| May 01 2020 |
10301 |
443.31 |
| Apr 24 2020 |
10945 |
443.31 |
| Apr 17 2020 |
11189 |
443.31 |
| Apr 10 2020 |
8426 |
419.2 |
| Apr 03 2020 |
8687 |
419.2 |
| Mar 27 2020 |
8964 |
419.2 |
| Mar 20 2020 |
9094 |
419.2 |
| Mar 13 2020 |
9199 |
419.2 |
| Mar 06 2020 |
9285 |
419.2 |
| Feb 28 2020 |
9322 |
419.2 |
| Feb 21 2020 |
9204 |
419.2 |
| Feb 14 2020 |
9235 |
419.2 |
| Feb 07 2020 |
9178 |
419.2 |
| Jan 31 2020 |
9199 |
419.2 |
| Jan 24 2020 |
9192 |
419.2 |
| Jan 17 2020 |
9157 |
419.2 |
| Jan 10 2020 |
9156 |
419.2 |
| Jan 03 2020 |
9161 |
419.2 |
| Dec 27 2019 |
9158 |
419.2 |
| Dec 20 2019 |
9158 |
419.2 |
| Dec 13 2019 |
9160 |
419.2 |
| Dec 06 2019 |
9150 |
419.2 |
| Nov 29 2019 |
9152 |
419.2 |
| Nov 22 2019 |
9152 |
419.2 |
| Nov 15 2019 |
9157 |
419.2 |
| Nov 08 2019 |
9119 |
419.2 |
| Nov 01 2019 |
9001 |
419.2 |
| Oct 25 2019 |
9014 |
419.2 |
| Oct 18 2019 |
9026 |
419.2 |
| Oct 11 2019 |
9026 |
419.2 |
| Oct 04 2019 |
9022 |
419.2 |
| Sep 27 2019 |
9112 |
419.2 |
| Sep 20 2019 |
9117 |
419.2 |
| Sep 13 2019 |
9129 |
419.2 |
| Sep 06 2019 |
9268 |
419.2 |
| Aug 30 2019 |
9337 |
419.2 |
| Aug 23 2019 |
9425 |
419.2 |
| Aug 16 2019 |
9420 |
419.2 |
| Aug 09 2019 |
9446 |
419.2 |
| Aug 02 2019 |
9505 |
419.2 |
| Jul 26 2019 |
9588 |
419.2 |
| Jul 19 2019 |
9638 |
419.2 |
| Jul 12 2019 |
9780 |
419.2 |
| Jul 05 2019 |
10047 |
419.2 |
| Jun 28 2019 |
10189 |
419.2 |
| Jun 21 2019 |
10095 |
419.2 |
| Jun 14 2019 |
10150 |
419.2 |
| Jun 07 2019 |
10300 |
419.2 |
| May 31 2019 |
10299 |
419.2 |
| May 24 2019 |
10357 |
419.2 |
| May 17 2019 |
10378 |
419.2 |
| May 10 2019 |
10326 |
419.2 |
| May 03 2019 |
10101 |
417.15 |
| Apr 26 2019 |
9918 |
417.15 |
| Apr 19 2019 |
9891 |
417.15 |
