| May 01 2020 |
11771 |
510.99 |
| May 01 2020 |
13395 |
519.2 |
| May 01 2020 |
5707 |
512.33 |
| May 01 2020 |
17488 |
511.78 |
| Apr 24 2020 |
13858 |
519.2 |
| Apr 24 2020 |
5821 |
512.33 |
| Apr 24 2020 |
12256 |
510.99 |
| Apr 24 2020 |
18713 |
511.78 |
| Apr 17 2020 |
12684 |
510.99 |
| Apr 17 2020 |
13955 |
519.2 |
| Apr 17 2020 |
5829 |
512.33 |
| Apr 17 2020 |
19094 |
511.78 |
| Apr 10 2020 |
13995 |
526.24 |
| Apr 10 2020 |
14534 |
523.28 |
| Apr 10 2020 |
6957 |
563.68 |
| Apr 10 2020 |
19828 |
514.89 |
| Apr 03 2020 |
7361 |
563.68 |
| Apr 03 2020 |
14861 |
523.28 |
| Apr 03 2020 |
14536 |
526.24 |
| Apr 03 2020 |
20333 |
514.89 |
| Mar 27 2020 |
7865 |
563.68 |
| Mar 27 2020 |
15235 |
523.28 |
| Mar 27 2020 |
15095 |
526.24 |
| Mar 27 2020 |
20879 |
514.89 |
| Mar 20 2020 |
8023 |
563.68 |
| Mar 20 2020 |
15456 |
523.28 |
| Mar 20 2020 |
15397 |
526.24 |
| Mar 20 2020 |
21172 |
514.89 |
| Mar 13 2020 |
15678 |
526.24 |
| Mar 13 2020 |
7864 |
563.68 |
| Mar 13 2020 |
15576 |
523.28 |
| Mar 13 2020 |
21450 |
514.89 |
| Mar 06 2020 |
15693 |
523.28 |
| Mar 06 2020 |
7949 |
563.68 |
| Mar 06 2020 |
15993 |
526.24 |
| Mar 06 2020 |
21662 |
514.89 |
| Feb 28 2020 |
15680 |
523.28 |
| Feb 28 2020 |
8277 |
563.68 |
| Feb 28 2020 |
15984 |
526.24 |
| Feb 28 2020 |
21642 |
514.89 |
| Feb 21 2020 |
15752 |
526.24 |
| Feb 21 2020 |
7887 |
563.68 |
| Feb 21 2020 |
15533 |
523.28 |
| Feb 21 2020 |
21463 |
514.89 |
| Feb 14 2020 |
15580 |
523.28 |
| Feb 14 2020 |
8014 |
563.68 |
| Feb 14 2020 |
15826 |
526.24 |
| Feb 14 2020 |
21513 |
514.89 |
| Feb 07 2020 |
8101 |
563.68 |
| Feb 07 2020 |
15482 |
523.28 |
| Feb 07 2020 |
15791 |
526.24 |
| Feb 07 2020 |
21347 |
514.89 |
| Jan 31 2020 |
8116 |
563.68 |
| Jan 31 2020 |
15516 |
523.28 |
| Jan 31 2020 |
15869 |
526.24 |
| Jan 31 2020 |
21416 |
514.89 |
| Jan 24 2020 |
15884 |
526.24 |
| Jan 24 2020 |
8109 |
563.68 |
| Jan 24 2020 |
15548 |
523.28 |
| Jan 24 2020 |
21441 |
514.89 |
| Jan 17 2020 |
8109 |
563.68 |
| Jan 17 2020 |
15405 |
523.28 |
| Jan 17 2020 |
15905 |
526.24 |
| Jan 17 2020 |
21328 |
514.89 |
| Jan 10 2020 |
15401 |
523.28 |
| Jan 10 2020 |
8109 |
563.68 |
| Jan 10 2020 |
15905 |
526.24 |
| Jan 10 2020 |
21325 |
514.89 |
| Jan 03 2020 |
8110 |
563.68 |
| Jan 03 2020 |
15411 |
523.28 |
| Jan 03 2020 |
15907 |
526.24 |
| Jan 03 2020 |
21337 |
514.89 |
| Dec 27 2019 |
8161 |
563.68 |
| Dec 27 2019 |
15402 |
523.28 |
| Dec 27 2019 |
15907 |
526.24 |
| Dec 27 2019 |
21331 |
514.89 |
| Dec 20 2019 |
15402 |
523.28 |
| Dec 20 2019 |
8161 |
563.68 |
| Dec 20 2019 |
15907 |
526.24 |
| Dec 20 2019 |
21331 |
514.89 |
| Dec 13 2019 |
8162 |
563.68 |
| Dec 13 2019 |
15403 |
523.28 |
| Dec 13 2019 |
15908 |
526.24 |
| Dec 13 2019 |
21332 |
514.89 |
| Dec 06 2019 |
15908 |
526.24 |
| Dec 06 2019 |
15393 |
523.28 |
| Dec 06 2019 |
8162 |
563.68 |
| Dec 06 2019 |
21321 |
514.89 |
| Nov 29 2019 |
15345 |
523.28 |
| Nov 29 2019 |
8162 |
563.68 |
| Nov 29 2019 |
15908 |
526.24 |
| Nov 29 2019 |
21305 |
514.89 |
| Nov 22 2019 |
8162 |
563.68 |
| Nov 22 2019 |
15345 |
523.28 |
| Nov 22 2019 |
15908 |
526.24 |
| Nov 22 2019 |
21305 |
514.89 |
| Nov 15 2019 |
15908 |
526.24 |
| Nov 15 2019 |
8162 |
563.68 |
| Nov 15 2019 |
15346 |
523.28 |
| Nov 15 2019 |
21310 |
514.89 |
| Nov 08 2019 |
15359 |
523.28 |
| Nov 08 2019 |
8162 |
563.68 |
| Nov 08 2019 |
15848 |
526.24 |
| Nov 08 2019 |
21230 |
514.89 |
| Nov 01 2019 |
15532 |
526.24 |
| Nov 01 2019 |
15352 |
523.28 |
| Nov 01 2019 |
8162 |
563.68 |
| Nov 01 2019 |
20952 |
514.89 |
| Oct 25 2019 |
15532 |
526.24 |
| Oct 25 2019 |
15369 |
523.28 |
| Oct 25 2019 |
8163 |
563.68 |
| Oct 25 2019 |
20969 |
514.89 |
| Oct 18 2019 |
8163 |
563.68 |
| Oct 18 2019 |
15369 |
523.28 |
| Oct 18 2019 |
15613 |
526.24 |
| Oct 18 2019 |
21020 |
514.89 |
| Oct 11 2019 |
8163 |
563.68 |
| Oct 11 2019 |
15369 |
523.28 |
| Oct 11 2019 |
15553 |
526.24 |
| Oct 11 2019 |
20978 |
514.89 |
| Oct 04 2019 |
15393 |
523.28 |
| Oct 04 2019 |
8156 |
563.68 |
| Oct 04 2019 |
15501 |
526.24 |
| Oct 04 2019 |
20944 |
514.89 |
| Sep 27 2019 |
15504 |
526.24 |
| Sep 27 2019 |
15396 |
523.28 |
| Sep 27 2019 |
8156 |
563.68 |
| Sep 27 2019 |
21081 |
514.89 |
| Sep 20 2019 |
15410 |
523.28 |
| Sep 20 2019 |
8219 |
563.68 |
| Sep 20 2019 |
15441 |
526.24 |
| Sep 20 2019 |
21050 |
514.89 |
| Sep 13 2019 |
15407 |
523.28 |
| Sep 13 2019 |
8355 |
563.68 |
| Sep 13 2019 |
15533 |
526.24 |
| Sep 13 2019 |
21090 |
514.89 |
| Sep 06 2019 |
15861 |
526.24 |
| Sep 06 2019 |
8354 |
563.68 |
| Sep 06 2019 |
15424 |
523.28 |
| Sep 06 2019 |
21464 |
514.89 |
| Aug 30 2019 |
15590 |
523.28 |
| Aug 30 2019 |
8442 |
563.68 |
| Aug 30 2019 |
15945 |
526.24 |
| Aug 30 2019 |
21593 |
514.89 |
| Aug 23 2019 |
8570 |
563.68 |
| Aug 23 2019 |
15719 |
523.28 |
| Aug 23 2019 |
16155 |
526.24 |
| Aug 23 2019 |
21841 |
514.89 |
| Aug 16 2019 |
15713 |
523.28 |
| Aug 16 2019 |
8557 |
563.68 |
| Aug 16 2019 |
16057 |
526.24 |
| Aug 16 2019 |
21756 |
514.89 |
| Aug 09 2019 |
16138 |
526.24 |
| Aug 09 2019 |
15778 |
523.28 |
| Aug 09 2019 |
8592 |
563.68 |
| Aug 09 2019 |
21835 |
514.89 |
| Aug 02 2019 |
8660 |
563.68 |
| Aug 02 2019 |
15948 |
523.28 |
| Aug 02 2019 |
16286 |
526.24 |
| Aug 02 2019 |
22007 |
514.89 |
| Jul 26 2019 |
16024 |
523.28 |
| Jul 26 2019 |
8680 |
563.68 |
| Jul 26 2019 |
16246 |
526.24 |
| Jul 26 2019 |
22105 |
514.89 |
| Jul 19 2019 |
16084 |
523.28 |
| Jul 19 2019 |
8796 |
563.68 |
| Jul 19 2019 |
16517 |
526.24 |
| Jul 19 2019 |
22280 |
514.89 |
| Jul 12 2019 |
16256 |
523.28 |
| Jul 12 2019 |
8766 |
563.68 |
| Jul 12 2019 |
16460 |
526.24 |
| Jul 12 2019 |
22358 |
514.89 |
| Jul 05 2019 |
16682 |
523.28 |
| Jul 05 2019 |
8834 |
563.68 |
| Jul 05 2019 |
16685 |
526.24 |
| Jul 05 2019 |
22794 |
514.89 |
| Jun 28 2019 |
16869 |
523.28 |
| Jun 28 2019 |
8939 |
563.68 |
| Jun 28 2019 |
16795 |
526.24 |
| Jun 28 2019 |
22987 |
514.89 |
| Jun 21 2019 |
16757 |
526.24 |
| Jun 21 2019 |
16841 |
523.28 |
| Jun 21 2019 |
8804 |
563.68 |
| Jun 21 2019 |
22835 |
514.89 |
| Jun 14 2019 |
17019 |
523.28 |
| Jun 14 2019 |
8630 |
563.68 |
| Jun 14 2019 |
16708 |
526.24 |
| Jun 14 2019 |
22939 |
514.89 |
| Jun 07 2019 |
17244 |
523.28 |
| Jun 07 2019 |
8690 |
563.68 |
| Jun 07 2019 |
16831 |
526.24 |
| Jun 07 2019 |
23166 |
514.89 |
| May 31 2019 |
16813 |
526.24 |
| May 31 2019 |
17127 |
523.28 |
| May 31 2019 |
8827 |
563.68 |
| May 31 2019 |
23065 |
514.89 |
| May 24 2019 |
17099 |
523.28 |
| May 24 2019 |
8691 |
563.68 |
| May 24 2019 |
16772 |
526.24 |
| May 24 2019 |
23102 |
514.89 |
| May 17 2019 |
16819 |
526.24 |
| May 17 2019 |
17154 |
523.28 |
| May 17 2019 |
8777 |
563.68 |
| May 17 2019 |
23074 |
514.89 |
| May 10 2019 |
16950 |
526.24 |
| May 10 2019 |
8726 |
563.68 |
| May 10 2019 |
17155 |
523.28 |
| May 10 2019 |
23070 |
514.89 |
| May 03 2019 |
17483 |
527.35 |
| May 03 2019 |
9494 |
615.04 |
| May 03 2019 |
18804 |
556.74 |
| May 03 2019 |
26127 |
544.58 |
| Apr 26 2019 |
17434 |
527.35 |
| Apr 26 2019 |
9513 |
615.04 |
| Apr 26 2019 |
18984 |
556.74 |
| Apr 26 2019 |
25467 |
544.58 |
| Apr 19 2019 |
17613 |
527.35 |
| Apr 19 2019 |
9567 |
615.04 |
| Apr 19 2019 |
18959 |
556.74 |
| Apr 19 2019 |
25436 |
544.58 |
| Apr 18 2019 |
18973 |
556.74 |
| Apr 18 2019 |
17645 |
527.35 |
| Apr 18 2019 |
9580 |
615.04 |
