Apr 20 2016 |
22499 |
525.43 |
Apr 20 2016 |
32015 |
525.43 |
Apr 13 2016 |
22313 |
525.43 |
Apr 13 2016 |
31947 |
525.43 |
Apr 06 2016 |
22469 |
525.43 |
Apr 06 2016 |
32323 |
525.43 |
Mar 30 2016 |
22337 |
525.43 |
Mar 30 2016 |
32111 |
525.43 |
Mar 23 2016 |
22270 |
525.43 |
Mar 23 2016 |
32195 |
525.43 |
Mar 16 2016 |
19507 |
492.36 |
Mar 16 2016 |
12383 |
427.59 |
Mar 16 2016 |
24977 |
470.77 |
Mar 09 2016 |
19393 |
492.36 |
Mar 09 2016 |
12439 |
427.59 |
Mar 09 2016 |
25055 |
470.77 |
Mar 02 2016 |
12280 |
427.59 |
Mar 02 2016 |
19338 |
492.36 |
Mar 02 2016 |
24844 |
470.77 |
Feb 24 2016 |
19243 |
492.36 |
Feb 24 2016 |
12279 |
427.59 |
Feb 24 2016 |
24702 |
470.77 |
Feb 17 2016 |
19317 |
492.11 |
Feb 17 2016 |
12429 |
427.59 |
Feb 17 2016 |
25684 |
475.98 |
Feb 10 2016 |
12392 |
427.59 |
Feb 10 2016 |
19267 |
492.11 |
Feb 10 2016 |
25618 |
475.98 |
Feb 03 2016 |
19255 |
492.11 |
Feb 03 2016 |
12395 |
427.59 |
Feb 03 2016 |
25590 |
475.98 |
Jan 27 2016 |
19182 |
492.11 |
Jan 27 2016 |
12432 |
427.59 |
Jan 27 2016 |
25580 |
475.98 |
Jan 20 2016 |
19221 |
492.11 |
Jan 20 2016 |
12429 |
427.59 |
Jan 20 2016 |
25590 |
475.98 |
Jan 13 2016 |
12436 |
427.59 |
Jan 13 2016 |
19267 |
492.11 |
Jan 13 2016 |
25618 |
475.98 |
Jan 06 2016 |
19277 |
492.11 |
Jan 06 2016 |
12436 |
427.59 |
Jan 06 2016 |
25627 |
475.98 |
Dec 30 2015 |
19262 |
492.11 |
Dec 30 2015 |
12436 |
427.59 |
Dec 30 2015 |
25617 |
475.98 |
Dec 23 2015 |
19261 |
492.11 |
Dec 23 2015 |
12437 |
427.59 |
Dec 23 2015 |
25616 |
475.98 |
Dec 16 2015 |
19261 |
492.11 |
Dec 16 2015 |
12437 |
427.59 |
Dec 16 2015 |
25616 |
475.98 |
Dec 09 2015 |
19271 |
492.11 |
Dec 09 2015 |
12436 |
427.59 |
Dec 09 2015 |
25623 |
475.98 |
Dec 02 2015 |
19272 |
492.11 |
Dec 02 2015 |
12437 |
427.59 |
Dec 02 2015 |
25624 |
475.98 |
Nov 25 2015 |
12437 |
427.59 |
Nov 25 2015 |
19272 |
492.11 |
Nov 25 2015 |
25625 |
475.98 |
Nov 18 2015 |
19272 |
492.11 |
Nov 18 2015 |
12436 |
427.59 |
Nov 18 2015 |
25624 |
475.98 |
Nov 11 2015 |
19272 |
492.11 |
Nov 11 2015 |
12426 |
427.59 |
Nov 11 2015 |
25609 |
475.98 |
Nov 04 2015 |
12426 |
427.59 |
Nov 04 2015 |
19272 |
492.11 |
Nov 04 2015 |
25609 |
475.98 |
Oct 28 2015 |
19237 |
492.11 |
Oct 28 2015 |
12427 |
427.59 |
Oct 28 2015 |
25563 |
475.98 |
Oct 21 2015 |
12385 |
427.59 |
Oct 21 2015 |
19258 |
492.11 |
Oct 21 2015 |
25547 |
475.98 |
Oct 14 2015 |
12384 |
427.59 |
Oct 14 2015 |
19248 |
492.11 |
Oct 14 2015 |
25541 |
475.98 |
Oct 07 2015 |
19192 |
492.11 |
Oct 07 2015 |
12404 |
427.59 |
Oct 07 2015 |
25536 |
475.98 |
Sep 30 2015 |
19190 |
492.11 |
Sep 30 2015 |
12416 |
427.59 |
Sep 30 2015 |
25553 |
475.98 |
Sep 23 2015 |
19162 |
492.11 |
Sep 23 2015 |
12488 |
427.59 |
Sep 23 2015 |
25614 |
475.98 |
Sep 16 2015 |
12377 |
427.59 |
Sep 16 2015 |
19135 |
492.11 |
Sep 16 2015 |
25499 |
475.98 |
Sep 09 2015 |
19093 |
492.11 |
Sep 09 2015 |
12335 |
427.59 |
Sep 09 2015 |
25445 |
475.98 |
Sep 02 2015 |
18895 |
492.11 |
Sep 02 2015 |
12399 |
427.59 |
Sep 02 2015 |
25375 |
475.98 |
Aug 26 2015 |
12540 |
427.59 |
Aug 26 2015 |
19144 |
492.11 |
Aug 26 2015 |
25582 |
475.98 |
Aug 19 2015 |
19213 |
492.11 |
Aug 19 2015 |
12746 |
427.59 |
Aug 19 2015 |
25845 |
475.98 |
Aug 12 2015 |
19309 |
492.11 |
Aug 12 2015 |
12757 |
427.59 |
Aug 12 2015 |
25974 |
475.98 |
Aug 05 2015 |
19248 |
492.11 |
Aug 05 2015 |
12822 |
427.59 |
Aug 05 2015 |
25926 |
475.98 |
Jul 29 2015 |
12862 |
427.59 |
Jul 29 2015 |
19462 |
492.11 |
Jul 29 2015 |
26150 |
475.98 |
Jul 22 2015 |
19400 |
492.11 |
Jul 22 2015 |
12905 |
427.59 |
Jul 22 2015 |
26217 |
475.98 |
Jul 15 2015 |
19501 |
492.11 |
Jul 15 2015 |
13153 |
427.59 |
Jul 15 2015 |
26409 |
475.98 |
Jul 08 2015 |
19555 |
492.11 |
Jul 08 2015 |
13228 |
427.59 |
Jul 08 2015 |
26547 |
475.98 |
Jul 01 2015 |
19660 |
492.11 |
Jul 01 2015 |
13299 |
427.59 |
Jul 01 2015 |
26652 |
475.98 |
Jun 24 2015 |
19725 |
492.11 |
Jun 24 2015 |
13323 |
427.59 |
Jun 24 2015 |
26751 |
475.98 |
Jun 17 2015 |
19768 |
492.11 |
Jun 17 2015 |
13265 |
427.59 |
Jun 17 2015 |
26765 |
475.98 |
Jun 10 2015 |
13360 |
427.59 |
Jun 10 2015 |
19783 |
492.11 |
Jun 10 2015 |
26827 |
475.98 |
Jun 03 2015 |
19775 |
492.11 |
Jun 03 2015 |
13511 |
427.59 |
Jun 03 2015 |
27004 |
475.98 |
May 27 2015 |
19744 |
492.11 |
May 27 2015 |
13372 |
427.59 |
May 27 2015 |
26788 |
475.98 |
May 20 2015 |
13449 |
427.59 |
May 20 2015 |
19793 |
492.11 |
May 20 2015 |
26792 |
475.98 |
May 13 2015 |
19666 |
492.11 |
May 13 2015 |
13586 |
427.59 |
May 13 2015 |
26894 |
475.98 |
May 06 2015 |
13439 |
427.59 |
May 06 2015 |
19266 |
492.11 |
May 06 2015 |
26475 |
475.98 |
Apr 29 2015 |
19380 |
492.11 |
Apr 29 2015 |
13623 |
427.59 |
Apr 29 2015 |
26717 |
475.98 |
Apr 22 2015 |
13675 |
427.59 |
Apr 22 2015 |
17950 |
475.45 |
Apr 22 2015 |
24409 |
459.5 |
Apr 15 2015 |
17818 |
475.45 |
Apr 15 2015 |
13514 |
427.59 |
Apr 15 2015 |
24156 |
459.5 |
Apr 08 2015 |
13513 |
427.59 |
Apr 08 2015 |
18065 |
475.45 |
Apr 08 2015 |
24260 |
459.5 |
Apr 01 2015 |
18236 |
475.45 |
Apr 01 2015 |
13641 |
427.59 |
Apr 01 2015 |
24674 |
459.5 |
Mar 25 2015 |
18055 |
475.45 |
Mar 25 2015 |
13203 |
427.59 |
Mar 25 2015 |
23952 |
459.5 |
Mar 18 2015 |
19070 |
491.6 |
Mar 18 2015 |
27573 |
491.6 |
Mar 11 2015 |
19274 |
491.6 |
Mar 11 2015 |
28312 |
491.6 |
Mar 04 2015 |
19550 |
491.6 |
Mar 04 2015 |
28647 |
491.6 |
Feb 25 2015 |
19414 |
491.6 |
Feb 25 2015 |
28650 |
491.6 |
Apr 23 2014 |
12172 |
402.52 |
Apr 23 2014 |
17368 |
402.52 |
Apr 16 2014 |
12113 |
402.52 |
Apr 16 2014 |
17271 |
402.52 |
Apr 09 2014 |
12239 |
402.52 |
Apr 09 2014 |
17565 |
402.52 |
Apr 02 2014 |
12367 |
402.52 |
Apr 02 2014 |
17235 |
402.52 |
Mar 26 2014 |
12629 |
402.52 |
Mar 26 2014 |
17215 |
402.52 |
Mar 19 2014 |
12699 |
402.52 |
Mar 19 2014 |
17221 |
402.52 |
Mar 12 2014 |
12709 |
402.52 |
Mar 12 2014 |
17235 |
402.52 |
Mar 05 2014 |
12726 |
402.52 |
Mar 05 2014 |
17136 |
402.52 |
Feb 26 2014 |
12736 |
402.52 |
Feb 26 2014 |
17151 |
402.52 |
Feb 19 2014 |
12770 |
402.52 |
Feb 19 2014 |
17166 |
402.52 |
Feb 12 2014 |
12787 |
402.52 |
Feb 12 2014 |
17132 |
402.52 |
Feb 05 2014 |
12880 |
402.52 |
Feb 05 2014 |
17211 |
402.52 |
Jan 29 2014 |
12950 |
402.52 |
Jan 29 2014 |
17213 |
402.52 |
Jan 22 2014 |
12924 |
402.52 |
Jan 22 2014 |
17154 |
402.52 |
Jan 15 2014 |
12957 |
402.52 |
Jan 15 2014 |
17187 |
402.52 |
Jan 08 2014 |
12968 |
402.52 |
Jan 08 2014 |
17145 |
402.52 |
Jan 01 2014 |
12971 |
402.52 |
Jan 01 2014 |
17147 |
402.52 |
Dec 25 2013 |
12971 |
402.52 |
Dec 25 2013 |
17151 |
402.52 |
Dec 18 2013 |
12971 |
402.52 |
Dec 18 2013 |
17151 |
402.52 |
Dec 11 2013 |
12971 |
402.52 |
Dec 11 2013 |
17152 |
402.52 |
Dec 04 2013 |
12971 |
402.52 |
Dec 04 2013 |
17153 |
402.52 |
Nov 27 2013 |
12971 |
402.52 |
Nov 27 2013 |
17153 |
402.52 |
Nov 20 2013 |
12971 |
402.52 |
Nov 20 2013 |
17154 |
402.52 |
Nov 13 2013 |
12971 |
402.52 |
Nov 13 2013 |
17154 |
402.52 |
Nov 06 2013 |
12972 |
402.52 |
Nov 06 2013 |
17154 |
402.52 |
Oct 30 2013 |
12971 |
402.52 |
Oct 30 2013 |
17153 |
402.52 |
Oct 23 2013 |
12971 |
402.52 |
Oct 23 2013 |
17149 |
402.52 |
Oct 16 2013 |
12944 |
402.52 |
Oct 16 2013 |
17141 |
402.52 |
Oct 09 2013 |
12940 |
402.52 |
Oct 09 2013 |
17051 |
402.52 |
Oct 02 2013 |
12932 |
402.52 |
Oct 02 2013 |
17081 |
402.52 |
Sep 25 2013 |
12854 |
402.52 |
Sep 25 2013 |
17035 |
402.52 |
Sep 18 2013 |
12801 |
402.52 |
Sep 18 2013 |
16904 |
402.52 |
Sep 11 2013 |
12726 |
402.52 |
Sep 11 2013 |
16785 |
402.52 |
Sep 04 2013 |
12752 |
402.52 |
Sep 04 2013 |
16917 |
402.52 |
Aug 28 2013 |
12745 |
402.52 |
Aug 28 2013 |
16907 |
402.52 |
Aug 21 2013 |
12813 |
402.52 |
Aug 21 2013 |
16988 |
402.52 |
Aug 14 2013 |
12890 |
402.52 |
Aug 14 2013 |
16745 |
402.52 |
Aug 07 2013 |
13087 |
402.52 |
Aug 07 2013 |
16929 |
402.52 |
Jul 31 2013 |
13205 |
402.52 |
Jul 31 2013 |
17129 |
402.52 |
Jul 24 2013 |
13350 |
402.52 |
Jul 24 2013 |
17241 |
402.52 |
Jul 17 2013 |
13399 |
402.52 |
Jul 17 2013 |
17293 |
402.52 |
Jul 10 2013 |
13522 |
402.52 |
Jul 10 2013 |
17477 |
402.52 |
Jul 03 2013 |
13651 |
402.52 |
Jul 03 2013 |
17498 |
402.52 |
Jun 26 2013 |
13930 |
402.52 |
Jun 26 2013 |
17690 |
402.52 |
Jun 19 2013 |
14071 |
402.52 |
Jun 19 2013 |
17620 |
402.52 |
Jun 12 2013 |
14140 |
402.52 |
Jun 12 2013 |
17833 |
402.52 |
Jun 05 2013 |
13983 |
402.52 |
Jun 05 2013 |
17705 |
402.52 |
May 29 2013 |
14017 |
402.52 |
May 29 2013 |
17721 |
402.52 |
May 22 2013 |
14218 |
402.52 |
May 22 2013 |
18045 |
402.52 |
May 15 2013 |
14256 |
402.52 |
May 15 2013 |
18030 |
402.52 |
May 08 2013 |
14200 |
402.52 |
May 08 2013 |
17972 |
402.52 |
May 01 2013 |
14334 |
402.52 |
May 01 2013 |
18111 |
402.52 |
Oct 15 2010 |
2334 |
288.75 |
Oct 15 2010 |
2885 |
288.75 |
Aug 15 2010 |
2241 |
288.75 |
Aug 15 2010 |
2827 |
288.75 |
Aug 01 2010 |
2106 |
288.75 |
Aug 01 2010 |
2706 |
288.75 |
Jul 15 2010 |
1983 |
288.75 |
Jul 15 2010 |
2494 |
288.75 |
Jul 01 2010 |
2013 |
288.75 |
Jul 01 2010 |
2597 |
288.75 |
Jun 15 2010 |
1923 |
288.75 |
Jun 15 2010 |
2507 |
288.75 |
Jun 01 2010 |
1672 |
288.75 |
Jun 01 2010 |
2342 |
288.75 |
May 27 2010 |
1379 |
288.75 |
May 27 2010 |
2068 |
288.75 |
May 15 2010 |
1551 |
288.75 |
May 15 2010 |
2178 |
288.75 |
Apr 30 2010 |
1433 |
288.75 |
Apr 30 2010 |
2098 |
288.75 |
Apr 15 2010 |
1303 |
288.75 |
Apr 15 2010 |
1991 |
288.75 |
Apr 02 2010 |
1077 |
288.75 |
Apr 02 2010 |
1687 |
288.75 |