| Apr 24 2024 |
6048 |
467.31 |
| Apr 24 2024 |
11574 |
467.31 |
| Apr 17 2024 |
6032 |
467.31 |
| Apr 17 2024 |
11629 |
467.31 |
| Apr 10 2024 |
6047 |
467.31 |
| Apr 10 2024 |
11700 |
467.31 |
| Apr 03 2024 |
6013 |
467.31 |
| Apr 03 2024 |
11537 |
467.31 |
| Mar 27 2024 |
5988 |
467.31 |
| Mar 27 2024 |
11601 |
467.31 |
| Mar 21 2024 |
6000 |
467.31 |
| Mar 21 2024 |
11505 |
467.31 |
| Mar 14 2024 |
5976 |
467.31 |
| Mar 14 2024 |
11575 |
467.31 |
| Mar 07 2024 |
6011 |
467.31 |
| Mar 07 2024 |
11616 |
467.31 |
| Feb 29 2024 |
6018 |
467.31 |
| Feb 29 2024 |
11612 |
467.31 |
| Feb 22 2024 |
6003 |
467.31 |
| Feb 22 2024 |
11633 |
467.31 |
| Feb 15 2024 |
5998 |
467.31 |
| Feb 15 2024 |
11559 |
467.31 |
| Feb 08 2024 |
5970 |
467.31 |
| Feb 08 2024 |
11603 |
467.31 |
| Feb 01 2024 |
5982 |
467.31 |
| Feb 01 2024 |
11535 |
467.31 |
| Jan 25 2024 |
5951 |
467.31 |
| Jan 25 2024 |
11438 |
467.31 |
| Jan 18 2024 |
5934 |
467.31 |
| Jan 18 2024 |
11433 |
467.31 |
| Jan 11 2024 |
5935 |
467.31 |
| Jan 11 2024 |
11426 |
467.31 |
| Jan 04 2024 |
5939 |
467.31 |
| Jan 04 2024 |
11075 |
467.31 |
| Dec 28 2023 |
5935 |
467.31 |
| Dec 28 2023 |
11050 |
467.31 |
| Dec 21 2023 |
5935 |
467.31 |
| Dec 21 2023 |
11050 |
467.31 |
| Dec 14 2023 |
5932 |
467.31 |
| Dec 14 2023 |
11021 |
467.31 |
| Dec 07 2023 |
5933 |
467.31 |
| Dec 07 2023 |
11021 |
467.31 |
| Nov 30 2023 |
5935 |
467.31 |
| Nov 30 2023 |
11020 |
467.31 |
| Nov 23 2023 |
5936 |
467.31 |
| Nov 23 2023 |
10997 |
467.31 |
| Nov 16 2023 |
5885 |
467.31 |
| Nov 16 2023 |
10906 |
467.31 |
| Nov 09 2023 |
5884 |
467.31 |
| Nov 09 2023 |
10813 |
467.31 |
| Nov 02 2023 |
5884 |
467.31 |
| Nov 02 2023 |
10810 |
467.31 |
| Oct 26 2023 |
5868 |
467.31 |
| Oct 26 2023 |
10799 |
467.31 |
| Oct 19 2023 |
5850 |
467.31 |
| Oct 19 2023 |
10734 |
467.31 |
| Oct 12 2023 |
5847 |
467.31 |
| Oct 12 2023 |
10670 |
467.31 |
| Oct 05 2023 |
5859 |
467.31 |
| Oct 05 2023 |
10382 |
467.31 |
| Sep 28 2023 |
5838 |
467.31 |
| Sep 28 2023 |
10253 |
467.31 |
| Sep 21 2023 |
5746 |
467.31 |
| Sep 21 2023 |
10180 |
467.31 |
| Sep 14 2023 |
5770 |
467.31 |
| Sep 14 2023 |
10310 |
467.31 |
| Sep 07 2023 |
5879 |
467.31 |
| Sep 07 2023 |
10478 |
467.31 |
| Aug 31 2023 |
5858 |
467.31 |
| Aug 31 2023 |
10514 |
467.31 |
| Aug 24 2023 |
5877 |
467.31 |
| Aug 24 2023 |
10322 |
467.31 |
| Aug 17 2023 |
5992 |
467.31 |
| Aug 17 2023 |
10420 |
467.31 |
| Aug 10 2023 |
6104 |
467.31 |
| Aug 10 2023 |
10451 |
467.31 |
| Aug 03 2023 |
6074 |
467.31 |
| Aug 03 2023 |
10452 |
467.31 |
| Jul 27 2023 |
6150 |
467.31 |
| Jul 27 2023 |
10483 |
467.31 |
| Jul 20 2023 |
6285 |
467.31 |
| Jul 20 2023 |
10018 |
467.31 |
| Jul 13 2023 |
6312 |
467.31 |
| Jul 13 2023 |
10032 |
467.31 |
| Jul 06 2023 |
6347 |
467.31 |
| Jul 06 2023 |
10023 |
467.31 |
| Jun 29 2023 |
6397 |
467.31 |
| Jun 29 2023 |
10057 |
467.31 |
| Jun 22 2023 |
6460 |
467.31 |
| Jun 22 2023 |
10089 |
467.31 |
| Jun 15 2023 |
6507 |
467.31 |
| Jun 15 2023 |
10012 |
467.31 |
| Jun 08 2023 |
6502 |
467.31 |
| Jun 08 2023 |
10007 |
467.31 |
| Jun 01 2023 |
6493 |
467.31 |
| Jun 01 2023 |
10027 |
467.31 |
| May 25 2023 |
6470 |
467.31 |
| May 25 2023 |
9622 |
467.31 |
| May 18 2023 |
6450 |
467.31 |
| May 18 2023 |
9628 |
467.31 |
| May 11 2023 |
6393 |
467.31 |
| May 11 2023 |
9621 |
467.31 |
| May 04 2023 |
6289 |
467.31 |
| May 04 2023 |
9378 |
467.31 |
| Apr 27 2023 |
6275 |
467.31 |
| Apr 27 2023 |
9276 |
467.31 |
| Apr 20 2023 |
6256 |
467.31 |
| Apr 20 2023 |
9284 |
467.31 |
| Apr 13 2023 |
6233 |
467.31 |
| Apr 13 2023 |
9287 |
467.31 |
| Apr 06 2023 |
6253 |
467.31 |
| Apr 06 2023 |
9048 |
467.31 |
| Mar 30 2023 |
6215 |
467.31 |
| Mar 30 2023 |
8743 |
467.31 |
| Mar 23 2023 |
6219 |
467.31 |
| Mar 23 2023 |
8733 |
467.31 |
| Mar 16 2023 |
6170 |
467.31 |
| Mar 16 2023 |
8676 |
467.31 |
| Mar 09 2023 |
6174 |
467.31 |
| Mar 09 2023 |
8641 |
467.31 |
| Mar 02 2023 |
6100 |
467.31 |
| Mar 02 2023 |
8584 |
467.31 |
| Feb 23 2023 |
6099 |
467.31 |
| Feb 23 2023 |
8598 |
467.31 |
| Feb 16 2023 |
6091 |
467.31 |
| Feb 16 2023 |
8591 |
467.31 |
| Feb 09 2023 |
6086 |
467.31 |
| Feb 09 2023 |
8493 |
467.31 |
| Feb 02 2023 |
6069 |
467.31 |
| Feb 02 2023 |
8447 |
467.31 |
| Jan 26 2023 |
6041 |
467.31 |
| Jan 26 2023 |
8323 |
467.31 |
| Jan 19 2023 |
6020 |
467.31 |
| Jan 19 2023 |
8295 |
467.31 |
| Jan 12 2023 |
6008 |
467.31 |
| Jan 12 2023 |
8284 |
467.31 |
| Jan 05 2023 |
6008 |
467.31 |
| Jan 05 2023 |
8311 |
467.31 |
| Dec 29 2022 |
6009 |
467.31 |
| Dec 29 2022 |
8312 |
467.31 |
| Dec 22 2022 |
6009 |
467.31 |
| Dec 22 2022 |
8312 |
467.31 |
| Dec 15 2022 |
6008 |
467.31 |
| Dec 15 2022 |
8321 |
467.31 |
| Dec 08 2022 |
6011 |
467.31 |
| Dec 08 2022 |
8326 |
467.31 |
| Dec 01 2022 |
6011 |
467.31 |
| Dec 01 2022 |
8326 |
467.31 |
| Nov 24 2022 |
6011 |
467.31 |
| Nov 24 2022 |
8332 |
467.31 |
| Nov 17 2022 |
6002 |
467.31 |
| Nov 17 2022 |
8322 |
467.31 |
| Nov 10 2022 |
6003 |
467.31 |
| Nov 10 2022 |
8322 |
467.31 |
| Nov 03 2022 |
6003 |
467.31 |
| Nov 03 2022 |
8309 |
467.31 |
| Oct 27 2022 |
6004 |
467.31 |
| Oct 27 2022 |
8310 |
467.31 |
| Oct 20 2022 |
6003 |
467.31 |
| Oct 20 2022 |
8361 |
467.31 |
| Oct 13 2022 |
6003 |
467.31 |
| Oct 13 2022 |
8282 |
467.31 |
| Oct 06 2022 |
6021 |
467.31 |
| Oct 06 2022 |
8244 |
467.31 |
| Sep 29 2022 |
6031 |
467.31 |
| Sep 29 2022 |
8235 |
467.31 |
| Sep 22 2022 |
6017 |
467.31 |
| Sep 22 2022 |
8208 |
467.31 |
| Sep 15 2022 |
6009 |
467.31 |
| Sep 15 2022 |
8263 |
467.31 |
| Sep 08 2022 |
5996 |
467.31 |
| Sep 08 2022 |
8275 |
467.31 |
| Sep 01 2022 |
5937 |
467.31 |
| Sep 01 2022 |
8279 |
467.31 |
| Aug 25 2022 |
5931 |
467.31 |
| Aug 25 2022 |
8259 |
467.31 |
| Aug 18 2022 |
5947 |
467.31 |
| Aug 18 2022 |
8278 |
467.31 |
| Aug 11 2022 |
5945 |
467.31 |
| Aug 11 2022 |
8200 |
467.31 |
| Aug 04 2022 |
5944 |
467.31 |
| Aug 04 2022 |
8198 |
467.31 |
| Jul 28 2022 |
5870 |
467.31 |
| Jul 28 2022 |
8116 |
467.31 |
| Jul 21 2022 |
5830 |
467.31 |
| Jul 21 2022 |
8057 |
467.31 |
| Jul 14 2022 |
5835 |
467.31 |
| Jul 14 2022 |
8059 |
467.31 |
| Jul 07 2022 |
5797 |
467.31 |
| Jul 07 2022 |
7868 |
467.31 |
| Jun 30 2022 |
5797 |
467.31 |
| Jun 30 2022 |
7844 |
467.31 |
| Jun 23 2022 |
5840 |
467.31 |
| Jun 23 2022 |
7846 |
467.31 |
| Jun 03 2021 |
9279 |
528.72 |
| May 27 2021 |
8814 |
538.71 |
| May 27 2021 |
9768 |
538.71 |
| May 07 2021 |
23405 |
552.85 |
| Jun 05 2020 |
10654 |
528.72 |
| Jun 05 2020 |
16196 |
528.72 |
| May 29 2020 |
11347 |
538.71 |
| May 29 2020 |
17357 |
538.71 |
| May 22 2020 |
11657 |
538.71 |
| May 22 2020 |
17883 |
538.71 |
| May 15 2020 |
12258 |
538.71 |
| May 15 2020 |
18447 |
538.71 |
| May 08 2020 |
13135 |
552.85 |
| May 08 2020 |
19815 |
552.85 |
| May 01 2020 |
14475 |
575.66 |
| May 01 2020 |
21851 |
575.66 |
| Apr 24 2020 |
15536 |
590.81 |
| Apr 24 2020 |
23993 |
590.81 |
| Apr 17 2020 |
15780 |
580.55 |
| Apr 17 2020 |
24074 |
580.55 |
| Apr 10 2020 |
16011 |
571.33 |
| Apr 10 2020 |
24208 |
571.33 |
| Apr 03 2020 |
16615 |
571.33 |
| Apr 03 2020 |
24784 |
571.33 |
| Mar 27 2020 |
16293 |
548.37 |
| Mar 27 2020 |
23950 |
548.37 |
| Mar 20 2020 |
16629 |
548.37 |
| Mar 20 2020 |
24280 |
548.37 |
| Mar 13 2020 |
16965 |
548.37 |
| Mar 13 2020 |
24601 |
548.37 |
| Mar 06 2020 |
17302 |
548.37 |
| Mar 06 2020 |
24834 |
548.37 |
| Feb 28 2020 |
17312 |
548.37 |
| Feb 28 2020 |
24825 |
548.37 |
| Feb 21 2020 |
17054 |
548.37 |
| Feb 21 2020 |
24606 |
548.37 |
| Feb 14 2020 |
17138 |
548.37 |
| Feb 14 2020 |
24671 |
548.37 |
| Feb 07 2020 |
17084 |
548.37 |
| Feb 07 2020 |
24500 |
548.37 |
| Jan 31 2020 |
17172 |
548.37 |
| Jan 31 2020 |
24569 |
548.37 |
| Jan 24 2020 |
17198 |
548.37 |
| Jan 24 2020 |
24611 |
548.37 |
| Jan 17 2020 |
17224 |
548.37 |
| Jan 17 2020 |
24475 |
548.37 |
| Jan 10 2020 |
17224 |
548.37 |
| Jan 10 2020 |
24475 |
548.37 |
| Jan 03 2020 |
17226 |
548.37 |
| Jan 03 2020 |
24485 |
548.37 |
| Dec 27 2019 |
17226 |
548.37 |
| Dec 27 2019 |
24478 |
548.37 |
| Dec 20 2019 |
17226 |
548.37 |
| Dec 20 2019 |
24478 |
548.37 |
| Dec 13 2019 |
17227 |
548.37 |
| Dec 13 2019 |
24479 |
548.37 |
| Dec 06 2019 |
17227 |
548.37 |
| Dec 06 2019 |
24463 |
548.37 |
| Nov 29 2019 |
17227 |
548.37 |
| Nov 29 2019 |
24436 |
548.37 |
| Nov 22 2019 |
17227 |
548.37 |
| Nov 22 2019 |
24436 |
548.37 |
| Nov 15 2019 |
17227 |
548.37 |
| Nov 15 2019 |
24441 |
548.37 |
| Nov 08 2019 |
17165 |
548.37 |
| Nov 08 2019 |
24353 |
548.37 |
| Nov 01 2019 |
16805 |
548.37 |
| Nov 01 2019 |
24001 |
548.37 |
| Oct 25 2019 |
16805 |
548.37 |
| Oct 25 2019 |
24020 |
548.37 |
| Oct 18 2019 |
16894 |
548.37 |
| Oct 18 2019 |
24077 |
548.37 |
| Oct 11 2019 |
16833 |
548.37 |
| Oct 11 2019 |
24026 |
548.37 |
| Oct 04 2019 |
16791 |
548.37 |
| Oct 04 2019 |
23997 |
548.37 |
| Sep 27 2019 |
16793 |
548.37 |
| Sep 27 2019 |
24131 |
548.37 |
| Sep 20 2019 |
16719 |
548.37 |
| Sep 20 2019 |
24099 |
548.37 |
| Sep 13 2019 |
16820 |
548.37 |
| Sep 13 2019 |
24159 |
548.37 |
| Sep 06 2019 |
17179 |
548.37 |
| Sep 06 2019 |
24608 |
548.37 |
| Aug 30 2019 |
17277 |
548.37 |
| Aug 30 2019 |
24784 |
548.37 |
| Aug 23 2019 |
17503 |
548.37 |
| Aug 23 2019 |
25068 |
548.37 |
| Aug 16 2019 |
17392 |
548.37 |
| Aug 16 2019 |
24989 |
548.37 |
| Aug 09 2019 |
17465 |
548.37 |
| Aug 09 2019 |
25109 |
548.37 |
| Aug 02 2019 |
17619 |
548.37 |
| Aug 02 2019 |
25287 |
548.37 |
| Jul 26 2019 |
17586 |
548.37 |
| Jul 26 2019 |
25401 |
548.37 |
| Jul 19 2019 |
17865 |
548.37 |
| Jul 19 2019 |
25615 |
548.37 |
| Jul 12 2019 |
17865 |
549.73 |
| Jul 12 2019 |
25762 |
549.73 |
| Jul 05 2019 |
18095 |
549.73 |
| Jul 05 2019 |
26221 |
549.73 |
| Jun 28 2019 |
18209 |
549.73 |
| Jun 28 2019 |
26434 |
549.73 |
| Jun 21 2019 |
18181 |
549.73 |
| Jun 21 2019 |
26259 |
549.73 |
| Jun 14 2019 |
18112 |
549.73 |
| Jun 14 2019 |
26336 |
549.73 |
| Jun 07 2019 |
18974 |
564.01 |
| Jun 07 2019 |
27657 |
564.01 |
| May 31 2019 |
19663 |
581.72 |
| May 31 2019 |
28562 |
581.72 |
| May 24 2019 |
19600 |
581.72 |
| May 24 2019 |
28564 |
581.72 |
| May 17 2019 |
19559 |
579.32 |
| May 17 2019 |
28445 |
579.32 |
| May 10 2019 |
20227 |
595.77 |
| May 10 2019 |
29202 |
595.77 |
| May 03 2019 |
19947 |
583.69 |
| May 03 2019 |
28795 |
583.69 |
| Apr 26 2019 |
19215 |
561.12 |
| Apr 26 2019 |
26796 |
561.12 |
| Apr 19 2019 |
18106 |
541.64 |
| Apr 19 2019 |
25185 |
541.64 |
| Apr 18 2019 |
18117 |
541.64 |
