| Sep 30 2021 |
7487 |
545.38 |
| Sep 30 2021 |
10050 |
545.38 |
| Sep 23 2021 |
7527 |
545.38 |
| Sep 23 2021 |
9967 |
545.38 |
| Sep 16 2021 |
7441 |
545.38 |
| Sep 16 2021 |
9895 |
545.38 |
| Sep 09 2021 |
7543 |
545.38 |
| Sep 09 2021 |
9964 |
545.38 |
| Sep 02 2021 |
7737 |
545.38 |
| Sep 02 2021 |
10154 |
545.38 |
| Aug 26 2021 |
7855 |
545.38 |
| Aug 26 2021 |
10068 |
545.38 |
| Aug 19 2021 |
8057 |
545.38 |
| Aug 19 2021 |
10334 |
545.38 |
| Aug 12 2021 |
8452 |
560.97 |
| Aug 12 2021 |
10995 |
560.97 |
| Aug 05 2021 |
3931 |
580.11 |
| Aug 05 2021 |
9378 |
580.11 |
| Jul 29 2021 |
3966 |
575.7 |
| Jul 29 2021 |
9458 |
575.7 |
| Jul 22 2021 |
3913 |
575.7 |
| Jul 22 2021 |
9418 |
575.7 |
| Jul 15 2021 |
3986 |
575.7 |
| Jul 15 2021 |
9546 |
575.7 |
| Jul 08 2021 |
4054 |
575.7 |
| Jul 08 2021 |
9774 |
575.7 |
| Jul 01 2021 |
4153 |
584.52 |
| Jul 01 2021 |
10024 |
584.52 |
| Jun 24 2021 |
4195 |
584.52 |
| Jun 24 2021 |
10247 |
584.52 |
| Jun 17 2021 |
4215 |
584.52 |
| Jun 17 2021 |
10285 |
584.52 |
| Jun 10 2021 |
4177 |
584.52 |
| Jun 10 2021 |
10186 |
584.52 |
| Jun 03 2021 |
10322 |
584.52 |
| May 27 2021 |
4333 |
584.52 |
| May 27 2021 |
10600 |
584.52 |
| May 07 2021 |
25077 |
584.52 |
| Oct 02 2020 |
5496 |
545.38 |
| Oct 02 2020 |
8088 |
545.38 |
| Sep 25 2020 |
5415 |
545.38 |
| Sep 25 2020 |
8141 |
545.38 |
| Sep 18 2020 |
5452 |
545.38 |
| Sep 18 2020 |
8187 |
545.38 |
| Sep 11 2020 |
5273 |
545.38 |
| Sep 11 2020 |
7908 |
545.38 |
| Sep 04 2020 |
5958 |
545.38 |
| Sep 04 2020 |
8836 |
545.38 |
| Aug 28 2020 |
6378 |
545.38 |
| Aug 28 2020 |
9425 |
545.38 |
| Aug 21 2020 |
6849 |
545.38 |
| Aug 21 2020 |
10206 |
545.38 |
| Aug 14 2020 |
7425 |
560.97 |
| Aug 14 2020 |
11170 |
560.97 |
| Aug 07 2020 |
8302 |
580.11 |
| Aug 07 2020 |
12412 |
580.11 |
| Jul 31 2020 |
8768 |
575.7 |
| Jul 31 2020 |
13189 |
575.7 |
| Jul 24 2020 |
9143 |
575.7 |
| Jul 24 2020 |
14064 |
575.7 |
| Jul 17 2020 |
9693 |
575.7 |
| Jul 17 2020 |
14741 |
575.7 |
| Jul 10 2020 |
10128 |
575.7 |
| Jul 10 2020 |
15696 |
575.7 |
| Jul 03 2020 |
10576 |
584.52 |
| Jul 03 2020 |
16264 |
584.52 |
| Jun 26 2020 |
11003 |
584.52 |
| Jun 26 2020 |
17007 |
584.52 |
| Jun 19 2020 |
11308 |
584.52 |
| Jun 19 2020 |
17637 |
584.52 |
| Jun 12 2020 |
11954 |
584.52 |
| Jun 12 2020 |
18360 |
584.52 |
| Jun 05 2020 |
12240 |
584.52 |
| Jun 05 2020 |
19002 |
584.52 |
| May 29 2020 |
12613 |
584.52 |
| May 29 2020 |
19599 |
584.52 |
| May 22 2020 |
12953 |
584.52 |
| May 22 2020 |
20155 |
584.52 |
| May 15 2020 |
13637 |
584.52 |
| May 15 2020 |
20782 |
584.52 |
| May 08 2020 |
14018 |
584.52 |
| May 08 2020 |
21310 |
584.52 |
| May 01 2020 |
14692 |
584.52 |
| May 01 2020 |
22212 |
584.52 |
| Apr 24 2020 |
15313 |
583.15 |
| Apr 24 2020 |
23686 |
583.15 |
| Apr 17 2020 |
15774 |
580.37 |
| Apr 17 2020 |
24064 |
580.37 |
| Apr 10 2020 |
16057 |
572.67 |
| Apr 10 2020 |
24274 |
572.67 |
| Apr 03 2020 |
16666 |
572.67 |
| Apr 03 2020 |
24853 |
572.67 |
| Mar 27 2020 |
17024 |
564.53 |
| Mar 27 2020 |
25022 |
564.53 |
| Mar 20 2020 |
17384 |
564.53 |
| Mar 20 2020 |
25359 |
564.53 |
| Mar 13 2020 |
17732 |
564.53 |
| Mar 13 2020 |
25706 |
564.53 |
| Mar 06 2020 |
18079 |
564.53 |
| Mar 06 2020 |
25950 |
564.53 |
| Feb 28 2020 |
18107 |
564.53 |
| Feb 28 2020 |
25957 |
564.53 |
| Feb 21 2020 |
17834 |
564.53 |
| Feb 21 2020 |
25726 |
564.53 |
| Feb 14 2020 |
17924 |
564.53 |
| Feb 14 2020 |
25788 |
564.53 |
| Feb 07 2020 |
17858 |
564.53 |
| Feb 07 2020 |
25616 |
564.53 |
| Jan 31 2020 |
17947 |
564.53 |
| Jan 31 2020 |
25675 |
564.53 |
| Jan 24 2020 |
17983 |
564.53 |
| Jan 24 2020 |
25713 |
564.53 |
| Jan 17 2020 |
18007 |
564.53 |
| Jan 17 2020 |
25583 |
564.53 |
| Jan 10 2020 |
18007 |
564.53 |
| Jan 10 2020 |
25585 |
564.53 |
| Jan 03 2020 |
18009 |
564.53 |
| Jan 03 2020 |
25594 |
564.53 |
| Dec 27 2019 |
18009 |
564.53 |
| Dec 27 2019 |
25588 |
564.53 |
| Dec 20 2019 |
18009 |
564.53 |
| Dec 20 2019 |
25588 |
564.53 |
| Dec 13 2019 |
18010 |
564.53 |
| Dec 13 2019 |
25589 |
564.53 |
| Dec 06 2019 |
18010 |
564.53 |
| Dec 06 2019 |
25578 |
564.53 |
| Nov 29 2019 |
18010 |
564.53 |
| Nov 29 2019 |
25545 |
564.53 |
| Nov 22 2019 |
18010 |
564.53 |
| Nov 22 2019 |
25545 |
564.53 |
| Nov 15 2019 |
18010 |
564.53 |
| Nov 15 2019 |
25550 |
564.53 |
| Nov 08 2019 |
17937 |
564.53 |
| Nov 08 2019 |
25456 |
564.53 |
| Nov 01 2019 |
17552 |
564.53 |
| Nov 01 2019 |
25081 |
564.53 |
| Oct 25 2019 |
17552 |
564.53 |
| Oct 25 2019 |
25101 |
564.53 |
| Oct 18 2019 |
17644 |
564.53 |
| Oct 18 2019 |
25159 |
564.53 |
| Oct 11 2019 |
17582 |
564.53 |
| Oct 11 2019 |
25107 |
564.53 |
| Oct 04 2019 |
17964 |
576.35 |
| Oct 04 2019 |
25747 |
576.35 |
| Sep 27 2019 |
17968 |
576.35 |
| Sep 27 2019 |
25882 |
576.35 |
| Sep 20 2019 |
17894 |
576.35 |
| Sep 20 2019 |
25852 |
576.35 |
| Sep 13 2019 |
18004 |
576.35 |
| Sep 13 2019 |
25917 |
576.35 |
| Sep 06 2019 |
18420 |
576.35 |
| Sep 06 2019 |
26431 |
576.35 |
| Aug 30 2019 |
18516 |
576.35 |
| Aug 30 2019 |
26593 |
576.35 |
| Aug 23 2019 |
18764 |
576.35 |
| Aug 23 2019 |
26900 |
576.35 |
| Aug 16 2019 |
19278 |
594.81 |
| Aug 16 2019 |
27652 |
594.81 |
| Aug 09 2019 |
19362 |
595.09 |
| Aug 09 2019 |
27766 |
595.09 |
| Aug 02 2019 |
19554 |
595.09 |
| Aug 02 2019 |
27994 |
595.09 |
| Jul 26 2019 |
19512 |
595.09 |
| Jul 26 2019 |
28125 |
595.09 |
| Jul 19 2019 |
19814 |
595.09 |
| Jul 19 2019 |
28358 |
595.09 |
| Jul 12 2019 |
19733 |
595.09 |
| Jul 12 2019 |
28381 |
595.09 |
| Jul 05 2019 |
20029 |
597.44 |
| Jul 05 2019 |
28971 |
597.44 |
| Jun 28 2019 |
20142 |
597.44 |
| Jun 28 2019 |
29195 |
597.44 |
| Jun 21 2019 |
20097 |
597.44 |
| Jun 21 2019 |
28980 |
597.44 |
| Jun 14 2019 |
20009 |
597.44 |
| Jun 14 2019 |
29070 |
597.44 |
| Jun 07 2019 |
20154 |
597.44 |
| Jun 07 2019 |
29337 |
597.44 |
| May 31 2019 |
20129 |
597.44 |
| May 31 2019 |
29240 |
597.44 |
| May 24 2019 |
20059 |
597.44 |
| May 24 2019 |
29256 |
597.44 |
| May 17 2019 |
20107 |
597.44 |
| May 17 2019 |
29255 |
597.44 |
| May 10 2019 |
20255 |
597.44 |
| May 10 2019 |
29257 |
597.44 |
| May 03 2019 |
20135 |
588.92 |
| May 03 2019 |
29049 |
588.92 |
| Apr 26 2019 |
20020 |
580.9 |
| Apr 26 2019 |
27971 |
580.9 |
| Apr 19 2019 |
19539 |
569.12 |
| Apr 19 2019 |
27327 |
569.12 |
| Apr 18 2019 |
19550 |
569.12 |
