| Apr 19 2024 |
7834 |
607.91 |
| Apr 17 2024 |
7806 |
607.91 |
| Apr 10 2024 |
7606 |
607.91 |
| Apr 03 2024 |
7490 |
607.91 |
| Mar 27 2024 |
7467 |
607.91 |
| Mar 21 2024 |
7512 |
607.91 |
| Mar 14 2024 |
7486 |
607.91 |
| Mar 07 2024 |
7625 |
607.91 |
| Feb 29 2024 |
7636 |
607.91 |
| Feb 22 2024 |
7645 |
607.91 |
| Feb 15 2024 |
7711 |
607.91 |
| Feb 08 2024 |
7760 |
607.91 |
| Feb 01 2024 |
7774 |
607.91 |
| Jan 25 2024 |
7782 |
607.91 |
| Jan 18 2024 |
7941 |
607.91 |
| Jan 11 2024 |
7972 |
607.91 |
| Jan 04 2024 |
7972 |
607.91 |
| Dec 28 2023 |
7899 |
607.91 |
| Dec 21 2023 |
7899 |
607.91 |
| Dec 14 2023 |
7899 |
607.91 |
| Dec 07 2023 |
7855 |
607.91 |
| Nov 30 2023 |
6736 |
607.91 |
| Nov 23 2023 |
6651 |
607.91 |
| Nov 16 2023 |
5218 |
607.91 |
| Nov 09 2023 |
4940 |
607.91 |
| Nov 02 2023 |
4920 |
607.91 |
| Oct 26 2023 |
4681 |
607.91 |
| Oct 19 2023 |
4698 |
607.91 |
| Oct 12 2023 |
4717 |
607.91 |
| Oct 05 2023 |
4694 |
607.91 |
| Sep 28 2023 |
4600 |
607.91 |
| Sep 21 2023 |
4553 |
607.91 |
| Sep 14 2023 |
4596 |
607.91 |
| Sep 07 2023 |
4582 |
607.91 |
| Aug 31 2023 |
4588 |
607.91 |
| Aug 24 2023 |
4629 |
607.91 |
| Aug 17 2023 |
4670 |
607.91 |
| Aug 10 2023 |
4678 |
607.91 |
| Aug 03 2023 |
4683 |
607.91 |
| Jul 27 2023 |
4710 |
607.91 |
| Jul 20 2023 |
4485 |
607.91 |
| Jul 13 2023 |
4524 |
607.91 |
| Jul 06 2023 |
4021 |
607.91 |
| Jun 29 2023 |
11020 |
648.23 |
| Jun 22 2023 |
11227 |
648.23 |
| Jun 08 2023 |
11121 |
658 |
| Jun 01 2023 |
11082 |
658 |
| May 04 2023 |
10280 |
628.74 |
| Apr 27 2023 |
10671 |
628.74 |
| Apr 20 2023 |
10112 |
628.74 |
| Apr 13 2023 |
10195 |
628.74 |
| Apr 06 2023 |
10287 |
628.74 |
| Mar 30 2023 |
9674 |
628.74 |
| Mar 23 2023 |
9817 |
628.74 |
| Mar 16 2023 |
9590 |
628.74 |
| Mar 09 2023 |
9677 |
628.74 |
| Mar 02 2023 |
9732 |
628.74 |
| Feb 23 2023 |
9850 |
628.74 |
| Feb 16 2023 |
9850 |
628.74 |
| Feb 09 2023 |
9850 |
628.74 |
| Feb 02 2023 |
9759 |
628.74 |
| Jan 26 2023 |
9765 |
628.74 |
| Jan 19 2023 |
9828 |
628.74 |
| Jan 12 2023 |
9866 |
628.74 |
| Jan 05 2023 |
9866 |
628.74 |
| Dec 29 2022 |
9866 |
628.74 |
| Dec 22 2022 |
9866 |
628.74 |
| Dec 15 2022 |
9887 |
628.74 |
| Dec 08 2022 |
9973 |
628.74 |
| Dec 01 2022 |
10018 |
628.74 |
| Nov 24 2022 |
10018 |
628.74 |
| Nov 17 2022 |
10050 |
628.74 |
| Nov 10 2022 |
10192 |
628.74 |
| Nov 03 2022 |
10123 |
628.74 |
| Oct 27 2022 |
10134 |
628.74 |
| Oct 20 2022 |
10203 |
628.74 |
| Oct 13 2022 |
10440 |
628.74 |
| Oct 06 2022 |
10511 |
628.74 |
| Sep 29 2022 |
10382 |
628.74 |
| Sep 22 2022 |
10248 |
628.74 |
| Sep 15 2022 |
10308 |
628.74 |
| Sep 08 2022 |
10008 |
628.74 |
| Sep 01 2022 |
9976 |
628.74 |
| Aug 25 2022 |
9977 |
628.74 |
| Aug 18 2022 |
9983 |
628.74 |
| Aug 11 2022 |
9985 |
628.74 |
| Aug 04 2022 |
9985 |
628.74 |
| Jul 28 2022 |
10006 |
628.74 |
| Jul 21 2022 |
10056 |
628.74 |
| Jul 14 2022 |
10061 |
628.74 |
| Jul 07 2022 |
10097 |
628.74 |
| Jun 30 2022 |
10097 |
628.74 |
| Jun 23 2022 |
9790 |
628.74 |
| Jun 16 2022 |
9833 |
628.74 |
| Jun 09 2022 |
8637 |
628.74 |
| Jun 02 2022 |
8139 |
628.74 |
| May 26 2022 |
8039 |
628.74 |
| May 19 2022 |
8033 |
628.74 |
| May 12 2022 |
8033 |
628.74 |
| May 05 2022 |
7834 |
628.74 |
| Apr 28 2022 |
7834 |
628.74 |
| Apr 21 2022 |
7668 |
628.74 |
| Apr 14 2022 |
7646 |
628.74 |
| Apr 07 2022 |
7646 |
628.74 |
| Mar 31 2022 |
7646 |
628.74 |
| Mar 24 2022 |
7650 |
628.74 |
| Mar 17 2022 |
7647 |
628.74 |
| Mar 10 2022 |
7775 |
628.74 |
| Mar 03 2022 |
7815 |
628.74 |
| Feb 24 2022 |
7878 |
628.74 |
| Feb 17 2022 |
7685 |
628.74 |
| Feb 10 2022 |
7685 |
628.74 |
| Feb 03 2022 |
7735 |
628.74 |
| Jan 27 2022 |
7762 |
628.74 |
| Jan 20 2022 |
7772 |
628.74 |
| Jan 13 2022 |
7774 |
628.74 |
| Jan 06 2022 |
7808 |
628.74 |
| Dec 30 2021 |
7810 |
628.74 |
| Dec 23 2021 |
7810 |
628.74 |
| Dec 16 2021 |
7810 |
628.74 |
| Dec 09 2021 |
7853 |
628.74 |
| Dec 02 2021 |
7895 |
628.74 |
| Nov 25 2021 |
7895 |
628.74 |
| Nov 18 2021 |
7927 |
628.74 |
| Nov 11 2021 |
7992 |
628.74 |
| Nov 04 2021 |
8015 |
628.74 |
| Oct 28 2021 |
12427 |
628.74 |
| Oct 21 2021 |
12444 |
628.74 |
| Oct 14 2021 |
13772 |
628.74 |
| Oct 07 2021 |
14054 |
628.74 |
| Sep 30 2021 |
14222 |
628.74 |
| Sep 23 2021 |
14371 |
628.74 |
| Sep 16 2021 |
14060 |
628.74 |
| Sep 09 2021 |
14123 |
628.74 |
| Sep 02 2021 |
14259 |
628.74 |
| Aug 26 2021 |
14195 |
628.74 |
| Aug 19 2021 |
14126 |
628.74 |
| Aug 12 2021 |
14101 |
628.74 |
| Aug 05 2021 |
14223 |
628.74 |
| Jul 29 2021 |
14319 |
628.74 |
| Jul 22 2021 |
14694 |
628.74 |
| Jul 15 2021 |
14892 |
628.74 |
| Jul 08 2021 |
15089 |
628.74 |
| Jul 01 2021 |
14745 |
628.74 |
| Jun 24 2021 |
14676 |
628.74 |
| Jun 01 2021 |
14884 |
630.96 |
| May 01 2021 |
6040 |
605.85 |
| Apr 01 2021 |
6411 |
596.77 |
| Mar 01 2021 |
6893 |
596.77 |
| Feb 01 2021 |
6823 |
596.77 |
| Jan 01 2021 |
6768 |
596.77 |
| Dec 01 2020 |
6016 |
596.77 |
| Nov 01 2020 |
6801 |
596.77 |
| Oct 01 2020 |
6753 |
596.77 |
| Sep 01 2020 |
6881 |
596.77 |
| Aug 01 2020 |
6741 |
596.77 |
| Jul 01 2020 |
7394 |
596.77 |
| Apr 01 2020 |
8892 |
596.77 |
| Mar 01 2020 |
9019 |
596.77 |
| Feb 01 2020 |
9042 |
596.77 |
| Jan 01 2020 |
9048 |
596.77 |
| Dec 01 2019 |
9029 |
596.77 |
| Nov 01 2019 |
8932 |
596.77 |
| Oct 01 2019 |
8611 |
596.77 |
| Sep 01 2019 |
6509 |
596.77 |
| Aug 01 2019 |
6194 |
596.77 |
| Jul 01 2019 |
5922 |
596.77 |
| Jun 01 2019 |
5523 |
603.08 |
| May 01 2019 |
5195 |
636.04 |
