| Jun 17 2015 |
9022 |
384.85 |
| Jun 17 2015 |
13093 |
384.85 |
| Jun 10 2015 |
9050 |
384.85 |
| Jun 10 2015 |
13053 |
384.85 |
| Jun 03 2015 |
9100 |
384.85 |
| Jun 03 2015 |
13226 |
384.85 |
| May 27 2015 |
9103 |
384.85 |
| May 27 2015 |
13135 |
384.85 |
| May 20 2015 |
9168 |
384.85 |
| May 20 2015 |
13203 |
384.85 |
| May 13 2015 |
9177 |
384.85 |
| May 13 2015 |
13280 |
384.85 |
| May 06 2015 |
8910 |
384.85 |
| May 06 2015 |
13001 |
384.85 |
| Apr 29 2015 |
9000 |
384.85 |
| Apr 29 2015 |
13202 |
384.85 |
| Apr 22 2015 |
9045 |
384.85 |
| Apr 22 2015 |
13288 |
384.85 |
| Apr 15 2015 |
9022 |
384.85 |
| Apr 15 2015 |
13273 |
384.85 |
| Apr 08 2015 |
9171 |
384.85 |
| Apr 08 2015 |
13321 |
384.85 |
| Apr 01 2015 |
9272 |
384.85 |
| Apr 01 2015 |
13562 |
384.85 |
| Mar 25 2015 |
8758 |
380.01 |
| Mar 25 2015 |
12545 |
380.01 |
| Mar 18 2015 |
8668 |
380.01 |
| Mar 18 2015 |
12358 |
380.01 |
| Mar 11 2015 |
16511 |
461.23 |
| Mar 11 2015 |
24189 |
461.23 |
| Mar 04 2015 |
16754 |
461.23 |
| Mar 04 2015 |
24472 |
461.23 |
| Feb 25 2015 |
16646 |
461.23 |
| Feb 25 2015 |
24471 |
461.23 |
| Feb 18 2015 |
16730 |
461.23 |
| Feb 18 2015 |
24575 |
461.23 |
| Feb 11 2015 |
16796 |
461.23 |
| Feb 11 2015 |
24576 |
461.23 |
| Feb 04 2015 |
16786 |
461.23 |
| Feb 04 2015 |
24604 |
461.23 |
| Jan 28 2015 |
16832 |
461.23 |
| Jan 28 2015 |
24611 |
461.23 |
| Jan 21 2015 |
16801 |
461.23 |
| Jan 21 2015 |
24636 |
461.23 |
| Jan 14 2015 |
16791 |
461.23 |
| Jan 14 2015 |
24639 |
461.23 |
| Jan 07 2015 |
16767 |
461.23 |
| Jan 07 2015 |
24616 |
461.23 |
| Dec 31 2014 |
16769 |
461.23 |
| Dec 31 2014 |
24631 |
461.23 |
| Dec 24 2014 |
16769 |
461.23 |
| Dec 24 2014 |
24631 |
461.23 |
| Dec 17 2014 |
16752 |
461.23 |
| Dec 17 2014 |
24623 |
461.23 |
| Dec 10 2014 |
16752 |
461.23 |
| Dec 10 2014 |
24623 |
461.23 |
| Dec 03 2014 |
16752 |
461.23 |
| Dec 03 2014 |
24623 |
461.23 |
| Nov 26 2014 |
16752 |
461.23 |
| Nov 26 2014 |
24623 |
461.23 |
| Nov 19 2014 |
16752 |
461.23 |
| Nov 19 2014 |
24623 |
461.23 |
| Nov 12 2014 |
16752 |
461.23 |
| Nov 12 2014 |
24623 |
461.23 |
| Nov 05 2014 |
16752 |
461.23 |
| Nov 05 2014 |
24624 |
461.23 |
| Oct 29 2014 |
16752 |
461.23 |
| Oct 29 2014 |
24620 |
461.23 |
| Oct 22 2014 |
16690 |
461.23 |
| Oct 22 2014 |
24623 |
461.23 |
| Oct 15 2014 |
16670 |
461.23 |
| Oct 15 2014 |
24545 |
461.23 |
| Oct 08 2014 |
16642 |
461.23 |
| Oct 08 2014 |
24526 |
461.23 |
| Oct 01 2014 |
16685 |
461.23 |
| Oct 01 2014 |
24567 |
461.23 |
| Sep 24 2014 |
16621 |
461.23 |
| Sep 24 2014 |
24607 |
461.23 |
| Sep 17 2014 |
16696 |
461.23 |
| Sep 17 2014 |
24550 |
461.23 |
| Sep 10 2014 |
16534 |
461.23 |
| Sep 10 2014 |
24573 |
461.23 |
| Sep 03 2014 |
16552 |
461.23 |
| Sep 03 2014 |
24644 |
461.23 |
| Aug 27 2014 |
16650 |
461.23 |
| Aug 27 2014 |
24685 |
461.23 |
| Aug 20 2014 |
16557 |
461.23 |
| Aug 20 2014 |
24716 |
461.23 |
| Aug 13 2014 |
16628 |
461.23 |
| Aug 13 2014 |
24749 |
461.23 |
| Aug 06 2014 |
16696 |
461.23 |
| Aug 06 2014 |
24861 |
461.23 |
| Jul 30 2014 |
16721 |
461.23 |
| Jul 30 2014 |
25030 |
461.23 |
| Jul 23 2014 |
10681 |
399.28 |
| Jul 23 2014 |
15846 |
399.28 |
| Jul 16 2014 |
10685 |
399.28 |
| Jul 16 2014 |
15854 |
399.28 |
| Jul 09 2014 |
10785 |
399.28 |
| Jul 09 2014 |
15841 |
399.28 |
| Jul 02 2014 |
9664 |
386.42 |
| Jul 02 2014 |
14206 |
386.42 |
| Jun 25 2014 |
11057 |
399.82 |
| Jun 25 2014 |
16109 |
399.82 |
| Jun 18 2014 |
11153 |
399.82 |
| Jun 18 2014 |
16148 |
399.82 |
| Jun 11 2014 |
11170 |
399.82 |
| Jun 11 2014 |
16308 |
399.82 |
| Jun 04 2014 |
11381 |
399.82 |
| Jun 04 2014 |
16422 |
399.82 |
| May 28 2014 |
11429 |
399.82 |
| May 28 2014 |
16457 |
399.82 |
| May 21 2014 |
11494 |
399.82 |
| May 21 2014 |
16516 |
399.82 |
| May 14 2014 |
11569 |
399.82 |
| May 14 2014 |
16577 |
399.82 |
| May 07 2014 |
11386 |
399.82 |
| May 07 2014 |
16327 |
399.82 |
| Apr 30 2014 |
10501 |
386.29 |
| Apr 30 2014 |
14826 |
386.29 |
| Apr 23 2014 |
8395 |
372.03 |
| Apr 23 2014 |
10594 |
386.29 |
| Apr 23 2014 |
14391 |
381.35 |
| Apr 16 2014 |
9948 |
380.09 |
| Apr 16 2014 |
8418 |
372.03 |
| Apr 16 2014 |
13439 |
375.15 |
| Apr 09 2014 |
9480 |
373.78 |
| Apr 09 2014 |
8712 |
372.03 |
| Apr 09 2014 |
13016 |
370.63 |
| Apr 02 2014 |
8737 |
372.03 |
| Apr 02 2014 |
9577 |
373.78 |
| Apr 02 2014 |
12729 |
370.63 |
| Mar 26 2014 |
9776 |
373.78 |
| Mar 26 2014 |
8612 |
372.03 |
| Mar 26 2014 |
12765 |
370.63 |
| Mar 19 2014 |
9843 |
373.78 |
| Mar 19 2014 |
8598 |
372.03 |
| Mar 19 2014 |
12805 |
370.63 |
| Mar 12 2014 |
9850 |
373.78 |
| Mar 12 2014 |
8627 |
372.03 |
| Mar 12 2014 |
12852 |
370.63 |
| Mar 05 2014 |
8536 |
372.03 |
| Mar 05 2014 |
9867 |
373.78 |
| Mar 05 2014 |
12811 |
370.63 |
| Feb 26 2014 |
9874 |
373.78 |
| Feb 26 2014 |
8549 |
372.03 |
| Feb 26 2014 |
12839 |
370.63 |
| Feb 19 2014 |
9904 |
373.78 |
| Feb 19 2014 |
10507 |
392.04 |
| Feb 19 2014 |
12873 |
370.63 |
| Feb 12 2014 |
10504 |
392.04 |
| Feb 12 2014 |
9936 |
373.78 |
| Feb 12 2014 |
12878 |
370.63 |
| Feb 05 2014 |
10031 |
373.78 |
| Feb 05 2014 |
10540 |
392.04 |
| Feb 05 2014 |
12949 |
370.63 |
| Jan 29 2014 |
10099 |
373.78 |
| Jan 29 2014 |
10498 |
392.04 |
| Jan 29 2014 |
12972 |
370.63 |
| Jan 22 2014 |
10094 |
373.78 |
| Jan 22 2014 |
10451 |
392.04 |
| Jan 22 2014 |
12925 |
370.63 |
| Jan 15 2014 |
10130 |
373.78 |
| Jan 15 2014 |
10455 |
392.04 |
| Jan 15 2014 |
12954 |
370.63 |
| Jan 08 2014 |
10146 |
373.78 |
| Jan 08 2014 |
10403 |
392.04 |
| Jan 08 2014 |
12942 |
370.63 |
| Jan 01 2014 |
10146 |
373.78 |
| Jan 01 2014 |
10403 |
392.04 |
| Jan 01 2014 |
12942 |
370.63 |
| Dec 25 2013 |
10403 |
392.04 |
| Dec 25 2013 |
10146 |
373.78 |
| Dec 25 2013 |
12942 |
370.63 |
| Dec 18 2013 |
10146 |
373.78 |
| Dec 18 2013 |
10403 |
392.04 |
| Dec 18 2013 |
12942 |
370.63 |
| Dec 11 2013 |
10146 |
373.78 |
| Dec 11 2013 |
10404 |
392.04 |
| Dec 11 2013 |
12943 |
370.63 |
| Dec 04 2013 |
10405 |
392.04 |
| Dec 04 2013 |
10146 |
373.78 |
| Dec 04 2013 |
12944 |
370.63 |
| Nov 27 2013 |
10405 |
392.04 |
| Nov 27 2013 |
10146 |
373.78 |
| Nov 27 2013 |
12944 |
370.63 |
| Nov 20 2013 |
10146 |
373.78 |
| Nov 20 2013 |
10405 |
392.04 |
| Nov 20 2013 |
12945 |
370.63 |
| Nov 13 2013 |
10405 |
392.04 |
| Nov 13 2013 |
10146 |
373.78 |
| Nov 13 2013 |
12945 |
370.63 |
| Nov 06 2013 |
10405 |
392.04 |
| Nov 06 2013 |
10146 |
373.78 |
| Nov 06 2013 |
12945 |
370.63 |
| Oct 30 2013 |
10145 |
373.78 |
| Oct 30 2013 |
10405 |
392.04 |
| Oct 30 2013 |
12944 |
370.63 |
| Oct 23 2013 |
10145 |
373.78 |
| Oct 23 2013 |
10400 |
392.04 |
| Oct 23 2013 |
12944 |
370.63 |
| Oct 16 2013 |
10433 |
392.04 |
| Oct 16 2013 |
10130 |
373.78 |
| Oct 16 2013 |
12941 |
370.63 |
| Oct 09 2013 |
10126 |
373.78 |
| Oct 09 2013 |
10335 |
392.04 |
| Oct 09 2013 |
12890 |
370.63 |
| Oct 02 2013 |
10112 |
373.78 |
| Oct 02 2013 |
10349 |
392.04 |
| Oct 02 2013 |
12892 |
370.63 |
| Sep 25 2013 |
10048 |
373.78 |
| Sep 25 2013 |
10318 |
392.04 |
| Sep 25 2013 |
12850 |
370.63 |
| Sep 18 2013 |
10244 |
392.04 |
| Sep 18 2013 |
10018 |
373.78 |
| Sep 18 2013 |
12742 |
370.63 |
| Sep 11 2013 |
9992 |
373.78 |
| Sep 11 2013 |
10238 |
392.04 |
| Sep 11 2013 |
12675 |
370.63 |
| Sep 04 2013 |
10011 |
373.78 |
| Sep 04 2013 |
10361 |
392.04 |
| Sep 04 2013 |
12720 |
370.63 |
| Aug 28 2013 |
10349 |
392.04 |
| Aug 28 2013 |
9996 |
373.78 |
| Aug 28 2013 |
12715 |
370.63 |
| Aug 21 2013 |
9758 |
370.63 |
| Aug 21 2013 |
10393 |
392.04 |
| Aug 21 2013 |
12777 |
370.63 |
| Aug 14 2013 |
9800 |
370.68 |
| Aug 14 2013 |
9724 |
384.42 |
| Aug 14 2013 |
12140 |
367.52 |
| Aug 07 2013 |
9559 |
366.29 |
| Aug 07 2013 |
9728 |
384.42 |
| Aug 07 2013 |
12263 |
367.52 |
| Jul 31 2013 |
9154 |
360.84 |
| Jul 31 2013 |
9894 |
384.42 |
| Jul 31 2013 |
12035 |
364.52 |
| Jul 24 2013 |
9249 |
360.84 |
| Jul 24 2013 |
9813 |
384.42 |
| Jul 24 2013 |
12103 |
364.52 |
| Jul 17 2013 |
9288 |
360.84 |
| Jul 17 2013 |
9833 |
384.42 |
| Jul 17 2013 |
12123 |
364.52 |
| Jul 10 2013 |
9879 |
384.42 |
| Jul 10 2013 |
9408 |
360.84 |
| Jul 10 2013 |
12251 |
364.52 |
| Jul 03 2013 |
9494 |
360.84 |
| Jul 03 2013 |
9883 |
384.42 |
| Jul 03 2013 |
12239 |
364.52 |
| Jun 26 2013 |
9708 |
360.84 |
| Jun 26 2013 |
9869 |
384.42 |
| Jun 26 2013 |
12395 |
364.52 |
| Jun 19 2013 |
9997 |
384.42 |
| Jun 19 2013 |
9764 |
360.2 |
| Jun 19 2013 |
12233 |
363.3 |
| Jun 12 2013 |
10070 |
384.42 |
| Jun 12 2013 |
9833 |
360.2 |
| Jun 12 2013 |
12416 |
363.3 |
| Jun 05 2013 |
9727 |
360.2 |
| Jun 05 2013 |
10007 |
384.42 |
| Jun 05 2013 |
12349 |
363.3 |
| May 29 2013 |
9923 |
384.42 |
| May 29 2013 |
9777 |
360.2 |
| May 29 2013 |
12370 |
363.3 |
| May 22 2013 |
10154 |
384.42 |
| May 22 2013 |
9956 |
360.2 |
| May 22 2013 |
12646 |
363.3 |
| May 15 2013 |
10032 |
360.2 |
| May 15 2013 |
10763 |
390.62 |
| May 15 2013 |
12321 |
360.28 |
| May 08 2013 |
9992 |
360.2 |
| May 08 2013 |
10762 |
390.62 |
| May 08 2013 |
12245 |
360.28 |
| May 01 2013 |
11017 |
390.62 |
| May 01 2013 |
10102 |
360.2 |
| May 01 2013 |
12399 |
360.28 |
| Apr 24 2013 |
10097 |
360.2 |
| Apr 24 2013 |
10758 |
390.62 |
| Apr 24 2013 |
12362 |
360.28 |
| Apr 17 2013 |
10651 |
365.77 |
| Apr 17 2013 |
10805 |
390.62 |
| Apr 17 2013 |
13043 |
365.2 |
| Apr 10 2013 |
10690 |
367.33 |
| Apr 10 2013 |
10760 |
390.62 |
| Apr 10 2013 |
13176 |
366.57 |
| Apr 03 2013 |
13125 |
414.62 |
| Apr 03 2013 |
10648 |
367.33 |
| Apr 03 2013 |
13185 |
366.57 |
| Mar 27 2013 |
10672 |
367.33 |
| Mar 27 2013 |
13436 |
414.62 |
| Mar 27 2013 |
13262 |
366.57 |
| Mar 20 2013 |
10486 |
367.33 |
| Mar 20 2013 |
13387 |
414.62 |
| Mar 20 2013 |
13225 |
366.57 |
| Mar 13 2013 |
8305 |
390.62 |
| Mar 13 2013 |
13258 |
366.57 |
| Oct 19 2012 |
12174 |
400.03 |
| Oct 19 2012 |
12710 |
415.91 |
| Oct 19 2012 |
14826 |
388.32 |
| Sep 23 2012 |
12580 |
415.91 |
| Sep 23 2012 |
12210 |
401.13 |
| Sep 23 2012 |
15143 |
391.58 |
| Aug 31 2012 |
12175 |
403.94 |
| Aug 31 2012 |
12096 |
415.91 |
| Aug 31 2012 |
14849 |
391.58 |
| Aug 24 2012 |
16041 |
462.62 |
| Aug 24 2012 |
12814 |
413.14 |
| Aug 24 2012 |
17667 |
413.14 |
| Aug 10 2012 |
14413 |
437.18 |
| Aug 10 2012 |
15506 |
462.62 |
| Aug 10 2012 |
20645 |
437.18 |
| Aug 03 2012 |
15178 |
462.62 |
| Aug 03 2012 |
15046 |
446.95 |
| Aug 03 2012 |
22024 |
448.91 |
| Jul 27 2012 |
14998 |
462.62 |
| Jul 27 2012 |
15592 |
461.56 |
| Jul 27 2012 |
21872 |
450.71 |
| Jul 06 2012 |
15068 |
465.55 |
| Jul 06 2012 |
14363 |
462.62 |
| Jul 06 2012 |
21243 |
450.71 |
| Jun 22 2012 |
14412 |
479.09 |
| Jun 22 2012 |
14106 |
462.62 |
| Jun 22 2012 |
19648 |
445.06 |
| Jun 15 2012 |
14319 |
479.09 |
| Jun 15 2012 |
13938 |
462.62 |
| Jun 15 2012 |
20068 |
445.06 |
| Jun 08 2012 |
14269 |
479.09 |
| Jun 08 2012 |
13680 |
462.62 |
| Jun 08 2012 |
19901 |
445.06 |
| Jun 01 2012 |
14218 |
493.91 |
| Jun 01 2012 |
13629 |
462.62 |
| Jun 01 2012 |
19073 |
440.44 |
| May 25 2012 |
13339 |
550.53 |
| May 25 2012 |
12754 |
462.62 |
| May 25 2012 |
17641 |
438.81 |
| May 18 2012 |
13436 |
550.53 |
| May 18 2012 |
12829 |
462.62 |
| May 18 2012 |
17841 |
438.81 |
| May 11 2012 |
13286 |
550.53 |
| May 11 2012 |
12454 |
462.62 |
| May 11 2012 |
17775 |
438.81 |
| May 04 2012 |
11549 |
462.62 |
| May 04 2012 |
16471 |
430.66 |
| Apr 27 2012 |
10244 |
462.62 |
| Apr 27 2012 |
16011 |
430.66 |
| Apr 13 2012 |
14357 |
425.34 |
| Apr 06 2012 |
14006 |
425.34 |
| Mar 27 2012 |
8811 |
506.75 |
| Mar 27 2012 |
14616 |
435.4 |
| Sep 23 2011 |
12190 |
523.89 |
| Sep 23 2011 |
12391 |
526.48 |
| Sep 23 2011 |
18272 |
524.76 |
| Sep 16 2011 |
12104 |
523.89 |
| Sep 16 2011 |
12367 |
526.48 |
| Sep 16 2011 |
18227 |
524.76 |
| Sep 10 2011 |
11839 |
523.89 |
| Sep 10 2011 |
12108 |
526.48 |
| Sep 10 2011 |
17827 |
524.76 |
| Sep 02 2011 |
11938 |
526.48 |
| Sep 02 2011 |
11766 |
523.89 |
| Sep 02 2011 |
17688 |
524.76 |
| Aug 26 2011 |
11756 |
523.89 |
| Aug 26 2011 |
11902 |
526.48 |
| Aug 26 2011 |
17662 |
524.76 |
| Aug 19 2011 |
11651 |
526.48 |
| Aug 19 2011 |
11299 |
523.89 |
| Aug 19 2011 |
16648 |
524.76 |
| Aug 12 2011 |
11020 |
523.89 |
| Aug 12 2011 |
11584 |
526.48 |
| Aug 12 2011 |
16434 |
524.76 |
| Aug 05 2011 |
11551 |
526.48 |
| Aug 05 2011 |
10838 |
523.89 |
| Aug 05 2011 |
16273 |
524.76 |
| Jul 29 2011 |
10726 |
523.89 |
| Jul 29 2011 |
11458 |
526.48 |
| Jul 29 2011 |
16118 |
524.76 |
| Jul 22 2011 |
10968 |
526.48 |
| Jul 22 2011 |
10008 |
523.89 |
| Jul 22 2011 |
15406 |
524.76 |
| Jul 15 2011 |
10460 |
526.48 |
| Jul 15 2011 |
14780 |
526.48 |
| Oct 15 2010 |
10590 |
687.36 |
| Oct 15 2010 |
16365 |
687.36 |
| Aug 15 2010 |
10262 |
687.36 |
| Aug 15 2010 |
15841 |
687.36 |
| Aug 01 2010 |
9484 |
687.36 |
| Aug 01 2010 |
15134 |
687.36 |
| Jul 15 2010 |
9100 |
687.36 |
| Jul 15 2010 |
14311 |
687.36 |
| Jul 01 2010 |
9360 |
687.36 |
| Jul 01 2010 |
14950 |
687.36 |
| Jun 15 2010 |
8911 |
687.36 |
| Jun 15 2010 |
14300 |
687.36 |
| Jun 01 2010 |
7925 |
687.36 |
| Jun 01 2010 |
13371 |
687.36 |
| May 27 2010 |
7226 |
687.36 |
| May 27 2010 |
12532 |
687.36 |
