| Apr 18 2024 |
10208 |
696.91 |
| Apr 17 2024 |
10179 |
696.91 |
| Apr 10 2024 |
9834 |
696.91 |
| Apr 03 2024 |
9726 |
696.91 |
| Mar 27 2024 |
9703 |
696.91 |
| Mar 21 2024 |
9760 |
696.91 |
| Mar 14 2024 |
9742 |
696.91 |
| Mar 07 2024 |
10053 |
696.91 |
| Feb 29 2024 |
10064 |
696.91 |
| Feb 22 2024 |
10075 |
696.91 |
| Feb 15 2024 |
10215 |
696.91 |
| Feb 08 2024 |
10267 |
696.91 |
| Feb 01 2024 |
10287 |
696.91 |
| Jan 25 2024 |
10296 |
696.91 |
| Jan 18 2024 |
10442 |
696.91 |
| Jan 11 2024 |
10473 |
696.91 |
| Jan 04 2024 |
10473 |
696.91 |
| Dec 28 2023 |
10359 |
696.91 |
| Dec 21 2023 |
10359 |
696.91 |
| Dec 14 2023 |
10359 |
696.91 |
| Dec 07 2023 |
10315 |
696.91 |
| Nov 30 2023 |
8359 |
696.91 |
| Nov 23 2023 |
8205 |
696.91 |
| Nov 16 2023 |
6546 |
696.91 |
| Nov 09 2023 |
6086 |
696.91 |
| Nov 02 2023 |
6049 |
696.91 |
| Oct 26 2023 |
5576 |
696.91 |
| Oct 19 2023 |
5593 |
696.91 |
| Oct 12 2023 |
5619 |
696.91 |
| Oct 05 2023 |
5594 |
696.91 |
| Sep 28 2023 |
5437 |
696.91 |
| Sep 21 2023 |
5380 |
696.91 |
| Sep 14 2023 |
5422 |
696.91 |
| Sep 07 2023 |
5407 |
696.91 |
| Aug 31 2023 |
5412 |
696.91 |
| Aug 24 2023 |
5453 |
696.91 |
| Aug 17 2023 |
5497 |
696.91 |
| Aug 10 2023 |
5506 |
696.91 |
| Aug 03 2023 |
5511 |
696.91 |
| Jul 27 2023 |
5537 |
696.91 |
| Jul 20 2023 |
5169 |
696.91 |
| Jul 13 2023 |
5209 |
696.91 |
| Jul 06 2023 |
4680 |
696.91 |
| Jun 29 2023 |
4541 |
696.91 |
| Jun 22 2023 |
4599 |
696.91 |
| Jun 15 2023 |
3891 |
696.91 |
| Jun 08 2023 |
3800 |
696.91 |
| Jun 01 2023 |
3699 |
696.91 |
| May 25 2023 |
3453 |
696.91 |
| May 18 2023 |
3449 |
696.91 |
| May 11 2023 |
3575 |
696.91 |
| May 04 2023 |
3564 |
696.91 |
| Apr 27 2023 |
3667 |
696.91 |
| Apr 20 2023 |
3434 |
696.91 |
| Apr 13 2023 |
3488 |
696.91 |
| Apr 06 2023 |
3519 |
696.91 |
| Mar 30 2023 |
3432 |
696.91 |
| Mar 23 2023 |
3599 |
696.91 |
| Mar 16 2023 |
3879 |
696.91 |
| Mar 09 2023 |
3964 |
696.91 |
| Mar 02 2023 |
4030 |
696.91 |
| Feb 23 2023 |
4185 |
696.91 |
| Feb 16 2023 |
4316 |
696.91 |
| Feb 09 2023 |
4316 |
696.91 |
| Feb 02 2023 |
4332 |
696.91 |
| Jan 26 2023 |
4360 |
696.91 |
| Jan 19 2023 |
4388 |
696.91 |
| Jan 12 2023 |
4409 |
696.91 |
| Jan 05 2023 |
4409 |
696.91 |
| Dec 29 2022 |
4409 |
696.91 |
| Dec 22 2022 |
4409 |
696.91 |
| Dec 15 2022 |
4417 |
696.91 |
| Dec 08 2022 |
4445 |
696.91 |
| Dec 01 2022 |
4473 |
696.91 |
| Nov 24 2022 |
4473 |
696.91 |
| Nov 17 2022 |
4526 |
696.91 |
| Nov 10 2022 |
4577 |
696.91 |
| Nov 03 2022 |
4542 |
696.91 |
| Oct 27 2022 |
4561 |
696.91 |
| Oct 20 2022 |
4591 |
696.91 |
| Oct 13 2022 |
4616 |
696.91 |
| Oct 06 2022 |
4574 |
696.91 |
| Sep 29 2022 |
4703 |
696.91 |
| Sep 22 2022 |
4723 |
696.91 |
| Sep 15 2022 |
4829 |
696.91 |
| Sep 08 2022 |
4817 |
696.91 |
| Sep 01 2022 |
4853 |
696.91 |
| Aug 25 2022 |
4892 |
696.91 |
| Aug 18 2022 |
4894 |
696.91 |
| Aug 11 2022 |
4896 |
696.91 |
| Aug 04 2022 |
4896 |
696.91 |
| Jul 28 2022 |
4911 |
696.91 |
| Jul 21 2022 |
4920 |
696.91 |
| Jul 14 2022 |
4925 |
696.91 |
| Jul 07 2022 |
5075 |
735.47 |
| Jun 30 2022 |
5075 |
735.47 |
| Jun 23 2022 |
5040 |
735.47 |
| Jun 16 2022 |
5052 |
735.47 |
| Jun 09 2022 |
9562 |
813.75 |
| Apr 01 2021 |
7156 |
676.7 |
| Mar 01 2021 |
7651 |
676.7 |
| Feb 01 2021 |
7581 |
676.7 |
| Jan 01 2021 |
7524 |
676.7 |
| Dec 01 2020 |
6687 |
676.7 |
| Nov 01 2020 |
7548 |
676.7 |
| Oct 01 2020 |
7465 |
676.7 |
| Sep 01 2020 |
7569 |
676.7 |
| Aug 01 2020 |
7417 |
676.7 |
| Jul 01 2020 |
8084 |
676.7 |
| Apr 01 2020 |
9642 |
676.7 |
| Mar 01 2020 |
9773 |
676.7 |
| Feb 01 2020 |
9796 |
676.7 |
| Jan 01 2020 |
9801 |
676.7 |
| Dec 01 2019 |
9783 |
676.7 |
| Nov 01 2019 |
9689 |
676.7 |
| Oct 01 2019 |
9291 |
676.7 |
| Sep 01 2019 |
6720 |
676.7 |
| Aug 01 2019 |
6325 |
676.7 |
| Jul 01 2019 |
6050 |
676.7 |
| Jun 01 2019 |
5651 |
676.7 |
| May 01 2019 |
5277 |
676.7 |
