| Apr 25 2024 |
8400 |
635.35 |
| Apr 24 2024 |
8386 |
635.35 |
| Apr 17 2024 |
8541 |
635.35 |
| Apr 10 2024 |
8295 |
635.35 |
| Apr 03 2024 |
8176 |
635.35 |
| Mar 27 2024 |
8154 |
635.35 |
| Mar 21 2024 |
8196 |
635.35 |
| Mar 14 2024 |
8181 |
635.35 |
| Mar 07 2024 |
8365 |
635.35 |
| Feb 29 2024 |
8376 |
635.35 |
| Feb 22 2024 |
8385 |
635.35 |
| Feb 15 2024 |
8482 |
635.35 |
| Feb 08 2024 |
8528 |
635.35 |
| Feb 01 2024 |
8548 |
635.35 |
| Jan 25 2024 |
8557 |
635.35 |
| Jan 18 2024 |
8719 |
635.35 |
| Jan 11 2024 |
8750 |
635.35 |
| Jan 04 2024 |
8750 |
635.35 |
| Dec 28 2023 |
8665 |
635.35 |
| Dec 21 2023 |
8665 |
635.35 |
| Dec 14 2023 |
8665 |
635.35 |
| Dec 07 2023 |
8621 |
635.35 |
| Nov 30 2023 |
7241 |
635.35 |
| Nov 23 2023 |
7134 |
635.35 |
| Nov 16 2023 |
5635 |
635.35 |
| Nov 09 2023 |
5300 |
635.35 |
| Nov 02 2023 |
5277 |
635.35 |
| Oct 26 2023 |
4967 |
635.35 |
| Oct 19 2023 |
4984 |
635.35 |
| Oct 12 2023 |
5004 |
635.35 |
| Oct 05 2023 |
4980 |
635.35 |
| Sep 28 2023 |
4860 |
635.35 |
| Sep 21 2023 |
4805 |
635.35 |
| Sep 14 2023 |
4847 |
635.35 |
| Sep 07 2023 |
4833 |
635.35 |
| Aug 31 2023 |
4839 |
635.35 |
| Aug 24 2023 |
4880 |
635.35 |
| Aug 17 2023 |
4923 |
635.35 |
| Aug 10 2023 |
4931 |
635.35 |
| Aug 03 2023 |
4936 |
635.35 |
| Jul 27 2023 |
4961 |
635.35 |
| Jul 20 2023 |
4697 |
635.35 |
| Jul 13 2023 |
4736 |
635.35 |
| Jul 06 2023 |
4226 |
635.35 |
| Jun 29 2023 |
4092 |
635.35 |
| Jun 22 2023 |
4149 |
635.35 |
| Jun 15 2023 |
3488 |
635.35 |
| Jun 08 2023 |
3422 |
635.35 |
| Jun 01 2023 |
3307 |
627.55 |
| May 25 2023 |
3088 |
627.55 |
| May 18 2023 |
3082 |
627.55 |
| May 11 2023 |
3211 |
627.55 |
| May 04 2023 |
3331 |
653.81 |
| Apr 27 2023 |
3454 |
653.81 |
| Apr 20 2023 |
3245 |
653.81 |
| Apr 13 2023 |
3296 |
653.81 |
| Apr 06 2023 |
3331 |
653.81 |
| Mar 30 2023 |
3245 |
653.81 |
| Mar 23 2023 |
3422 |
653.81 |
| Mar 16 2023 |
3677 |
653.81 |
| Mar 09 2023 |
3762 |
653.81 |
| Mar 02 2023 |
3827 |
653.81 |
| Feb 23 2023 |
3983 |
653.81 |
| Feb 16 2023 |
4104 |
653.81 |
| Feb 09 2023 |
4104 |
653.81 |
| Feb 02 2023 |
4120 |
653.81 |
| Jan 26 2023 |
4148 |
653.81 |
| Jan 19 2023 |
4176 |
653.81 |
| Jan 12 2023 |
4197 |
653.81 |
| Jan 05 2023 |
4197 |
653.81 |
| Dec 29 2022 |
4197 |
653.81 |
| Dec 22 2022 |
4197 |
653.81 |
| Dec 15 2022 |
4205 |
653.81 |
| Dec 08 2022 |
4232 |
653.81 |
| Dec 01 2022 |
4259 |
653.81 |
| Nov 24 2022 |
4259 |
653.81 |
| Nov 17 2022 |
4311 |
653.81 |
| Nov 10 2022 |
4360 |
653.81 |
| Nov 03 2022 |
4327 |
653.81 |
| Oct 27 2022 |
4346 |
653.81 |
| Oct 20 2022 |
4377 |
653.81 |
| Oct 13 2022 |
4402 |
653.81 |
| Oct 06 2022 |
4360 |
653.81 |
| Sep 29 2022 |
4479 |
653.81 |
| Sep 22 2022 |
4496 |
653.81 |
| Sep 15 2022 |
4599 |
653.81 |
| Sep 08 2022 |
4576 |
653.81 |
| Sep 01 2022 |
4611 |
653.81 |
| Aug 25 2022 |
4646 |
653.81 |
| Aug 18 2022 |
4648 |
653.81 |
| Aug 11 2022 |
4650 |
653.81 |
| Aug 04 2022 |
4650 |
653.81 |
| Jul 28 2022 |
4665 |
653.81 |
| Jul 21 2022 |
4674 |
653.81 |
| Jul 14 2022 |
4679 |
653.81 |
| Jul 07 2022 |
4655 |
653.81 |
| Jun 30 2022 |
4655 |
653.81 |
| Jun 23 2022 |
4620 |
653.81 |
| Jun 16 2022 |
4471 |
630.71 |
| Jun 09 2022 |
8347 |
595.17 |
| Jun 02 2022 |
7874 |
595.17 |
| May 26 2022 |
7775 |
595.17 |
| May 19 2022 |
7771 |
595.17 |
| May 12 2022 |
7771 |
595.17 |
| May 05 2022 |
7569 |
595.17 |
| Apr 28 2022 |
7569 |
595.17 |
| Apr 21 2022 |
7405 |
595.17 |
| Apr 14 2022 |
7383 |
595.17 |
| Apr 07 2022 |
7383 |
595.17 |
| Mar 31 2022 |
7383 |
595.17 |
| Mar 24 2022 |
7386 |
595.17 |
| Mar 17 2022 |
7383 |
595.17 |
| Mar 10 2022 |
7509 |
595.17 |
| Mar 03 2022 |
7548 |
595.17 |
| Feb 24 2022 |
7604 |
595.17 |
| Feb 17 2022 |
7418 |
595.17 |
| Feb 10 2022 |
7418 |
595.17 |
| Feb 03 2022 |
7470 |
595.17 |
| Jan 27 2022 |
7497 |
595.17 |
| Jan 20 2022 |
7508 |
595.17 |
| Jan 13 2022 |
7509 |
595.17 |
| Jan 06 2022 |
7543 |
595.17 |
| Dec 30 2021 |
7545 |
595.17 |
| Dec 23 2021 |
7545 |
595.17 |
| Dec 16 2021 |
7545 |
595.17 |
| Dec 09 2021 |
7588 |
595.17 |
| Dec 02 2021 |
7627 |
595.17 |
| Nov 25 2021 |
7627 |
595.17 |
| Nov 18 2021 |
7659 |
595.17 |
| Nov 11 2021 |
7722 |
595.17 |
| Nov 04 2021 |
7745 |
595.17 |
| Oct 28 2021 |
12048 |
595.17 |
| Oct 21 2021 |
12064 |
595.17 |
| Oct 14 2021 |
13241 |
595.17 |
| Oct 07 2021 |
13497 |
595.17 |
| Sep 30 2021 |
13655 |
595.17 |
| Sep 23 2021 |
13794 |
595.17 |
| Sep 16 2021 |
13471 |
595.17 |
| Sep 09 2021 |
13513 |
595.17 |
| Sep 02 2021 |
13674 |
595.17 |
| Aug 26 2021 |
13612 |
595.17 |
| Aug 19 2021 |
13623 |
595.17 |
| Aug 12 2021 |
13629 |
595.17 |
| Aug 05 2021 |
13751 |
595.17 |
| Jul 29 2021 |
13845 |
595.17 |
| Jul 22 2021 |
14215 |
595.17 |
| Jul 15 2021 |
14416 |
595.17 |
| Jul 08 2021 |
14614 |
595.17 |
| Jul 01 2021 |
14307 |
595.17 |
| Jun 24 2021 |
14235 |
595.17 |
| May 01 2021 |
15951 |
694.8 |
| Apr 01 2021 |
7246 |
693.89 |
| Mar 01 2021 |
7738 |
693.89 |
| Feb 01 2021 |
7669 |
693.89 |
| Jan 01 2021 |
7613 |
693.89 |
| Dec 01 2020 |
6766 |
693.89 |
| Nov 01 2020 |
7636 |
693.89 |
| Oct 01 2020 |
7549 |
693.89 |
| Sep 01 2020 |
7650 |
693.89 |
| Aug 01 2020 |
7494 |
693.89 |
| Jul 01 2020 |
8162 |
693.89 |
| Apr 01 2020 |
9723 |
693.89 |
| Mar 01 2020 |
9853 |
693.89 |
| Feb 01 2020 |
9879 |
693.89 |
| Jan 01 2020 |
9882 |
693.89 |
| Dec 01 2019 |
9864 |
693.89 |
| Nov 01 2019 |
9769 |
693.89 |
| Oct 01 2019 |
9364 |
693.89 |
| Sep 01 2019 |
6741 |
693.89 |
| Aug 01 2019 |
6355 |
693.89 |
| Jul 01 2019 |
6076 |
693.89 |
| Jun 01 2019 |
5673 |
693.89 |
| May 01 2019 |
18149 |
692.98 |
