| Sep 14 2023 |
11531 |
487.5 |
| Sep 07 2023 |
11731 |
487.5 |
| Aug 31 2023 |
11776 |
487.5 |
| Aug 24 2023 |
11578 |
487.5 |
| Aug 17 2023 |
11693 |
487.5 |
| Aug 10 2023 |
11700 |
487.5 |
| Aug 03 2023 |
11695 |
487.5 |
| Jul 27 2023 |
11738 |
487.5 |
| Jul 20 2023 |
11283 |
487.5 |
| Jul 13 2023 |
11308 |
487.5 |
| Jul 06 2023 |
11310 |
487.5 |
| Jun 29 2023 |
11347 |
487.5 |
| Jun 22 2023 |
11386 |
487.5 |
| Jun 15 2023 |
11299 |
487.5 |
| Jun 08 2023 |
3918 |
371.49 |
| Jun 08 2023 |
11290 |
487.5 |
| Jun 01 2023 |
3685 |
367.1 |
| Jun 01 2023 |
11311 |
487.5 |
| May 25 2023 |
3568 |
367.1 |
| May 25 2023 |
10863 |
487.5 |
| May 18 2023 |
3560 |
367.1 |
| May 18 2023 |
10884 |
487.5 |
| May 11 2023 |
1451 |
367.75 |
| May 11 2023 |
10873 |
487.5 |
| May 04 2023 |
1571 |
380.4 |
| May 04 2023 |
10627 |
487.5 |
| Apr 27 2023 |
1674 |
380.4 |
| Apr 27 2023 |
10531 |
487.5 |
| Apr 20 2023 |
1533 |
380.4 |
| Apr 20 2023 |
10538 |
487.5 |
| Apr 13 2023 |
1527 |
380.4 |
| Apr 13 2023 |
10526 |
487.5 |
| Apr 06 2023 |
1543 |
380.4 |
| Apr 06 2023 |
10270 |
487.5 |
| Mar 30 2023 |
1494 |
380.4 |
| Mar 30 2023 |
9942 |
487.5 |
| Mar 23 2023 |
1550 |
380.4 |
| Mar 23 2023 |
9933 |
487.5 |
| Mar 16 2023 |
1558 |
380.4 |
| Mar 16 2023 |
9869 |
487.5 |
| Mar 09 2023 |
1594 |
380.4 |
| Mar 09 2023 |
9826 |
487.5 |
| Mar 02 2023 |
1618 |
380.4 |
| Mar 02 2023 |
9760 |
487.5 |
| Feb 23 2023 |
1664 |
380.4 |
| Feb 23 2023 |
9781 |
487.5 |
| Feb 16 2023 |
1681 |
380.4 |
| Feb 16 2023 |
9770 |
487.5 |
| Feb 09 2023 |
1681 |
380.4 |
| Feb 09 2023 |
9669 |
487.5 |
| Feb 02 2023 |
1684 |
380.4 |
| Feb 02 2023 |
9616 |
487.5 |
| Jan 26 2023 |
1692 |
380.4 |
| Jan 26 2023 |
9494 |
487.5 |
| Jan 19 2023 |
1709 |
380.4 |
| Jan 19 2023 |
9458 |
487.5 |
| Jan 12 2023 |
1719 |
380.4 |
| Jan 12 2023 |
9446 |
487.5 |
| Jan 05 2023 |
1719 |
380.4 |
| Jan 05 2023 |
9474 |
487.5 |
| Dec 29 2022 |
1719 |
380.4 |
| Dec 29 2022 |
9475 |
487.5 |
| Dec 22 2022 |
1719 |
380.4 |
| Dec 22 2022 |
9475 |
487.5 |
| Dec 15 2022 |
1721 |
380.4 |
| Dec 15 2022 |
9484 |
487.5 |
| Dec 08 2022 |
1734 |
380.4 |
| Dec 08 2022 |
9489 |
487.5 |
| Dec 01 2022 |
1750 |
380.4 |
| Dec 01 2022 |
9489 |
487.5 |
| Nov 24 2022 |
1750 |
380.4 |
| Nov 24 2022 |
9495 |
487.5 |
| Nov 17 2022 |
1768 |
380.4 |
| Nov 17 2022 |
9481 |
487.5 |
| Nov 10 2022 |
1785 |
380.4 |
| Nov 10 2022 |
9481 |
487.5 |
| Nov 03 2022 |
1766 |
380.4 |
| Nov 03 2022 |
9455 |
487.5 |
| Oct 27 2022 |
1774 |
380.4 |
| Oct 27 2022 |
9454 |
487.5 |
| Oct 20 2022 |
1786 |
380.4 |
| Oct 20 2022 |
9518 |
487.5 |
| Oct 13 2022 |
1798 |
380.4 |
| Oct 13 2022 |
9428 |
487.5 |
| Oct 06 2022 |
1789 |
380.4 |
| Oct 06 2022 |
9387 |
487.5 |
| Sep 29 2022 |
1784 |
380.4 |
| Sep 29 2022 |
9377 |
487.5 |
| Sep 22 2022 |
1776 |
380.4 |
| Sep 22 2022 |
9340 |
487.5 |
| Sep 15 2022 |
1790 |
380.4 |
| Sep 15 2022 |
9393 |
487.5 |
| Sep 08 2022 |
1739 |
380.4 |
| Sep 08 2022 |
9408 |
487.5 |
| Sep 01 2022 |
1755 |
380.4 |
| Sep 01 2022 |
9409 |
487.5 |
| Aug 25 2022 |
1768 |
380.4 |
| Aug 25 2022 |
9380 |
487.5 |
| Aug 18 2022 |
1770 |
380.4 |
| Aug 18 2022 |
9414 |
487.5 |
| Aug 11 2022 |
1770 |
380.4 |
| Aug 11 2022 |
9326 |
487.5 |
| Aug 04 2022 |
1770 |
380.4 |
| Aug 04 2022 |
9321 |
487.5 |
| Jul 28 2022 |
1778 |
380.4 |
| Jul 28 2022 |
9244 |
487.5 |
| Jul 21 2022 |
1774 |
380.4 |
| Jul 21 2022 |
9184 |
487.5 |
| Jul 14 2022 |
1774 |
380.4 |
| Jul 14 2022 |
9172 |
487.5 |
| Jul 07 2022 |
1762 |
380.4 |
| Jul 07 2022 |
8985 |
487.5 |
| Jun 30 2022 |
1762 |
380.4 |
| Jun 30 2022 |
8963 |
487.5 |
| Jun 23 2022 |
1738 |
380.4 |
| Jun 23 2022 |
8953 |
487.5 |
| Jun 16 2022 |
1741 |
380.4 |
| Jun 16 2022 |
8936 |
487.5 |
| Jun 09 2022 |
1354 |
380.4 |
| Jun 09 2022 |
9017 |
487.5 |
| Jun 02 2022 |
1223 |
380.4 |
| Jun 02 2022 |
9000 |
487.5 |
| May 26 2022 |
1221 |
380.4 |
| May 26 2022 |
8950 |
487.5 |
| May 19 2022 |
1219 |
380.4 |
| May 19 2022 |
8915 |
487.5 |
| May 12 2022 |
1219 |
380.4 |
| May 12 2022 |
8883 |
487.5 |
| May 05 2022 |
1168 |
380.4 |
| May 05 2022 |
8507 |
487.5 |
| Apr 28 2022 |
1168 |
380.4 |
| Apr 28 2022 |
8673 |
487.5 |
| Apr 21 2022 |
1146 |
380.4 |
| Apr 21 2022 |
8200 |
487.5 |
| Apr 14 2022 |
1114 |
380.4 |
| Apr 14 2022 |
8179 |
487.5 |
| Apr 07 2022 |
1114 |
380.4 |
| Apr 07 2022 |
8171 |
487.5 |
| Mar 31 2022 |
1114 |
380.4 |
| Mar 31 2022 |
8067 |
487.5 |
| Mar 24 2022 |
1092 |
380.4 |
| Mar 24 2022 |
7940 |
487.5 |
| Mar 17 2022 |
1084 |
380.4 |
| Mar 17 2022 |
7887 |
487.5 |
| Mar 10 2022 |
1102 |
380.4 |
| Mar 10 2022 |
7870 |
487.5 |
| Mar 03 2022 |
1111 |
380.4 |
| Mar 03 2022 |
7939 |
487.5 |
| Feb 24 2022 |
1113 |
380.4 |
| Feb 24 2022 |
7918 |
487.5 |
| Feb 17 2022 |
1092 |
380.4 |
| Feb 10 2022 |
1092 |
380.4 |
| Feb 03 2022 |
1115 |
380.4 |
| Jan 27 2022 |
1125 |
380.4 |
| Jan 20 2022 |
1130 |
380.4 |
| Jan 13 2022 |
1130 |
380.4 |
| Jan 06 2022 |
1143 |
380.4 |
| Dec 30 2021 |
1144 |
380.4 |
| Dec 23 2021 |
1144 |
380.4 |
| Dec 16 2021 |
1144 |
380.4 |
| Dec 09 2021 |
1152 |
380.4 |
| Dec 02 2021 |
1162 |
380.4 |
| Nov 25 2021 |
1162 |
380.4 |
| Nov 18 2021 |
1170 |
380.4 |
| Nov 11 2021 |
1179 |
380.4 |
| Nov 04 2021 |
1179 |
380.4 |
| Oct 28 2021 |
1188 |
380.4 |
| Oct 21 2021 |
1195 |
380.4 |
| Oct 14 2021 |
1208 |
380.4 |
| Oct 07 2021 |
1226 |
380.4 |
| Sep 30 2021 |
1243 |
380.4 |
| Sep 23 2021 |
1289 |
380.4 |
| Sep 16 2021 |
1420 |
380.4 |
| Sep 09 2021 |
1479 |
380.4 |
| Sep 02 2021 |
1497 |
380.4 |
| Aug 26 2021 |
1501 |
380.4 |
| Aug 19 2021 |
1539 |
380.4 |
| Aug 12 2021 |
1571 |
380.4 |
| Aug 05 2021 |
1579 |
380.4 |
| Jul 29 2021 |
1642 |
380.4 |
| Jul 22 2021 |
1710 |
380.4 |
| Jul 15 2021 |
1756 |
380.4 |
| Jul 08 2021 |
1784 |
380.4 |
| Jul 01 2021 |
1800 |
380.4 |
| Jun 24 2021 |
1814 |
380.4 |
| Jun 01 2021 |
3748 |
472.53 |
| May 01 2021 |
4310 |
498.4 |
| Apr 01 2021 |
4722 |
499.16 |
| Mar 01 2021 |
5177 |
499.16 |
| Feb 01 2021 |
5107 |
499.16 |
| Jan 01 2021 |
5054 |
499.16 |
| Dec 01 2020 |
4445 |
499.16 |
| Nov 01 2020 |
5084 |
499.16 |
| Oct 01 2020 |
5090 |
499.16 |
| Sep 01 2020 |
5242 |
499.16 |
| Aug 01 2020 |
5103 |
499.16 |
| Jul 01 2020 |
5714 |
499.16 |
| Apr 01 2020 |
7096 |
499.16 |
| Mar 01 2020 |
7195 |
499.16 |
| Feb 01 2020 |
7200 |
499.16 |
| Jan 01 2020 |
7207 |
499.16 |
| Dec 01 2019 |
7190 |
499.16 |
| Nov 01 2019 |
7104 |
499.16 |
| Oct 01 2019 |
6909 |
499.16 |
| Sep 01 2019 |
5856 |
499.16 |
| Aug 01 2019 |
5759 |
499.16 |
| Jul 01 2019 |
5509 |
499.16 |
| Jun 01 2019 |
5329 |
559.72 |
| May 01 2019 |
4997 |
559.72 |
