| Apr 25 2024 |
3041 |
354.89 |
| Apr 24 2024 |
3041 |
354.89 |
| Apr 17 2024 |
3040 |
354.89 |
| Apr 10 2024 |
3030 |
354.89 |
| Apr 03 2024 |
3047 |
354.89 |
| Mar 27 2024 |
2964 |
354.89 |
| Mar 21 2024 |
2975 |
354.89 |
| Mar 14 2024 |
2956 |
354.89 |
| Mar 07 2024 |
2961 |
354.89 |
| Feb 29 2024 |
2959 |
354.89 |
| Feb 22 2024 |
2963 |
354.89 |
| Feb 15 2024 |
2968 |
354.89 |
| Feb 08 2024 |
2960 |
354.89 |
| Feb 01 2024 |
2973 |
354.89 |
| Jan 25 2024 |
2998 |
354.89 |
| Jan 18 2024 |
2995 |
354.89 |
| Jan 11 2024 |
2980 |
354.89 |
| Jan 04 2024 |
2980 |
354.89 |
| Dec 28 2023 |
3020 |
354.89 |
| Dec 21 2023 |
3020 |
354.89 |
| Dec 14 2023 |
3020 |
354.89 |
| Dec 07 2023 |
3017 |
354.89 |
| Nov 30 2023 |
2953 |
354.89 |
| Nov 23 2023 |
2961 |
354.89 |
| Nov 16 2023 |
2999 |
354.89 |
| Nov 09 2023 |
2983 |
354.89 |
| Nov 02 2023 |
2952 |
354.89 |
| Oct 26 2023 |
2957 |
354.89 |
| Oct 19 2023 |
2931 |
354.89 |
| Oct 12 2023 |
2937 |
354.89 |
| Oct 05 2023 |
2940 |
354.89 |
| Sep 28 2023 |
2977 |
354.89 |
| Sep 21 2023 |
2989 |
354.89 |
| Sep 14 2023 |
3004 |
354.89 |
| Sep 07 2023 |
3010 |
354.89 |
| Aug 31 2023 |
3010 |
354.89 |
| Aug 24 2023 |
3038 |
354.89 |
| Aug 17 2023 |
3068 |
354.89 |
| Aug 10 2023 |
3069 |
354.89 |
| Aug 03 2023 |
3067 |
354.89 |
| Jul 27 2023 |
3062 |
354.89 |
| Jul 20 2023 |
3056 |
354.89 |
| Jul 13 2023 |
3086 |
354.89 |
| Jul 06 2023 |
3084 |
354.89 |
| Jun 29 2023 |
3101 |
354.89 |
| Jun 22 2023 |
3206 |
354.89 |
| Jun 15 2023 |
3178 |
354.89 |
| Jun 08 2023 |
3225 |
354.89 |
| Jun 01 2023 |
1327 |
352.66 |
| May 25 2023 |
1256 |
352.66 |
| May 18 2023 |
1250 |
352.66 |
| May 11 2023 |
1306 |
352.66 |
| May 04 2023 |
1085 |
330.01 |
| Apr 27 2023 |
1157 |
330.01 |
| Apr 20 2023 |
1045 |
330.01 |
| Apr 13 2023 |
1037 |
330.01 |
| Apr 06 2023 |
1029 |
330.01 |
| Mar 30 2023 |
992 |
330.01 |
| Mar 23 2023 |
1026 |
330.01 |
| Mar 16 2023 |
1024 |
330.01 |
| Mar 09 2023 |
1037 |
330.01 |
| Mar 02 2023 |
1041 |
330.01 |
| Feb 23 2023 |
1063 |
330.01 |
| Feb 16 2023 |
1076 |
330.01 |
| Feb 09 2023 |
1076 |
330.01 |
| Feb 02 2023 |
1075 |
330.01 |
| Jan 26 2023 |
1078 |
330.01 |
| Jan 19 2023 |
1086 |
330.01 |
| Jan 12 2023 |
1090 |
330.01 |
| Jan 05 2023 |
1090 |
330.01 |
| Dec 29 2022 |
1090 |
330.01 |
| Dec 22 2022 |
1090 |
330.01 |
| Dec 15 2022 |
1092 |
330.01 |
| Dec 08 2022 |
1099 |
330.01 |
| Dec 01 2022 |
1108 |
330.01 |
| Nov 24 2022 |
1108 |
330.01 |
| Nov 17 2022 |
1119 |
330.01 |
| Nov 10 2022 |
1124 |
330.01 |
| Nov 03 2022 |
1116 |
330.01 |
| Oct 27 2022 |
1121 |
330.01 |
| Oct 20 2022 |
1126 |
330.01 |
| Oct 13 2022 |
1135 |
330.01 |
| Oct 06 2022 |
1129 |
330.01 |
| Sep 29 2022 |
1116 |
330.01 |
| Sep 22 2022 |
1106 |
330.01 |
| Sep 15 2022 |
1115 |
330.01 |
| Sep 08 2022 |
1078 |
330.01 |
| Sep 01 2022 |
1090 |
330.01 |
| Aug 25 2022 |
1098 |
330.01 |
| Aug 18 2022 |
1099 |
330.01 |
| Aug 11 2022 |
1098 |
330.01 |
| Aug 04 2022 |
1098 |
330.01 |
| Jul 28 2022 |
1106 |
330.01 |
| Jul 21 2022 |
1105 |
330.01 |
| Jul 14 2022 |
1106 |
330.01 |
| Jul 07 2022 |
1099 |
330.01 |
| Jun 30 2022 |
1099 |
330.01 |
| Jun 23 2022 |
1082 |
330.01 |
| Jun 16 2022 |
1081 |
330.01 |
| Jun 09 2022 |
1857 |
337.51 |
| Jun 02 2022 |
1735 |
337.51 |
| May 26 2022 |
1717 |
337.51 |
| May 19 2022 |
1713 |
337.51 |
| May 12 2022 |
1713 |
337.51 |
| May 05 2022 |
1611 |
337.51 |
| Apr 28 2022 |
1611 |
337.51 |
| Apr 21 2022 |
1594 |
337.51 |
| Apr 14 2022 |
1598 |
337.51 |
| Apr 07 2022 |
1598 |
337.51 |
| Mar 31 2022 |
1598 |
337.51 |
| Mar 24 2022 |
1580 |
337.51 |
| Mar 17 2022 |
1580 |
337.51 |
| Mar 10 2022 |
1601 |
337.51 |
| Mar 03 2022 |
1603 |
337.51 |
| Feb 24 2022 |
1636 |
337.51 |
| Feb 17 2022 |
1592 |
337.51 |
| Feb 10 2022 |
1592 |
337.51 |
| Feb 03 2022 |
1605 |
337.51 |
| Jan 27 2022 |
1606 |
337.51 |
| Jan 20 2022 |
1604 |
337.51 |
| Jan 13 2022 |
1604 |
337.51 |
| Jan 06 2022 |
1607 |
337.51 |
| Dec 30 2021 |
1607 |
337.51 |
| Dec 23 2021 |
1607 |
337.51 |
| Dec 16 2021 |
1607 |
337.51 |
| Dec 09 2021 |
1602 |
337.51 |
| Dec 02 2021 |
1604 |
337.51 |
| Nov 25 2021 |
1604 |
337.51 |
| Nov 18 2021 |
1605 |
337.51 |
| Nov 11 2021 |
1615 |
337.51 |
| Nov 04 2021 |
1623 |
337.51 |
| Oct 28 2021 |
2601 |
337.51 |
| Oct 21 2021 |
2599 |
337.51 |
| Oct 14 2021 |
2631 |
337.51 |
| Oct 07 2021 |
2684 |
337.51 |
| Sep 30 2021 |
2684 |
337.51 |
| Sep 23 2021 |
2709 |
337.51 |
| Sep 16 2021 |
2684 |
337.51 |
| Sep 09 2021 |
2705 |
337.51 |
| Sep 02 2021 |
2736 |
337.51 |
| Aug 26 2021 |
2712 |
337.51 |
| Aug 19 2021 |
2795 |
337.51 |
| Aug 12 2021 |
2808 |
337.51 |
| Aug 05 2021 |
2844 |
337.51 |
| Jul 29 2021 |
2867 |
337.51 |
| Jul 22 2021 |
3010 |
337.51 |
| Jul 15 2021 |
3047 |
337.51 |
| Jul 08 2021 |
3115 |
337.51 |
| Jul 01 2021 |
3072 |
337.51 |
| Jun 24 2021 |
3018 |
337.51 |
| Jun 01 2021 |
3167 |
341.56 |
| May 01 2021 |
1583 |
356.69 |
| Apr 01 2021 |
1823 |
361.68 |
| Mar 01 2021 |
2066 |
361.68 |
| Feb 01 2021 |
2042 |
361.68 |
| Jan 01 2021 |
2029 |
361.68 |
| Dec 01 2020 |
1823 |
361.68 |
| Nov 01 2020 |
2047 |
361.68 |
| Oct 01 2020 |
2060 |
361.68 |
| Sep 01 2020 |
2145 |
361.68 |
| Aug 01 2020 |
2129 |
361.68 |
| Jul 01 2020 |
2435 |
361.68 |
| Apr 01 2020 |
3215 |
361.68 |
| Mar 01 2020 |
3282 |
361.68 |
| Feb 01 2020 |
3288 |
361.68 |
| Jan 01 2020 |
3293 |
361.68 |
| Dec 01 2019 |
3285 |
361.68 |
| Nov 01 2019 |
3249 |
361.68 |
| Oct 01 2019 |
3198 |
361.68 |
| Sep 01 2019 |
3103 |
361.68 |
| Aug 01 2019 |
2795 |
361.68 |
| Jul 01 2019 |
2698 |
361.68 |
| Jun 01 2019 |
2796 |
376.74 |
| May 01 2019 |
6499 |
381.65 |
