| Apr 19 2024 |
6412 |
427.5 |
| Apr 17 2024 |
6391 |
427.5 |
| Apr 10 2024 |
6408 |
427.5 |
| Apr 03 2024 |
6430 |
427.5 |
| Mar 27 2024 |
6335 |
427.5 |
| Mar 21 2024 |
6375 |
427.5 |
| Mar 14 2024 |
6339 |
427.5 |
| Mar 07 2024 |
6345 |
427.5 |
| Feb 29 2024 |
6344 |
427.5 |
| Feb 22 2024 |
6347 |
427.5 |
| Feb 15 2024 |
6364 |
427.5 |
| Feb 08 2024 |
6397 |
427.5 |
| Feb 01 2024 |
6433 |
427.5 |
| Jan 25 2024 |
6453 |
427.5 |
| Jan 18 2024 |
6428 |
427.5 |
| Jan 11 2024 |
6398 |
427.5 |
| Jan 04 2024 |
6397 |
427.5 |
| Dec 28 2023 |
6425 |
427.5 |
| Dec 21 2023 |
6426 |
427.5 |
| Dec 14 2023 |
6425 |
427.5 |
| Dec 07 2023 |
6412 |
427.5 |
| Nov 30 2023 |
6156 |
427.5 |
| Nov 23 2023 |
6164 |
427.5 |
| Nov 16 2023 |
6193 |
427.5 |
| Nov 09 2023 |
6112 |
427.5 |
| Nov 02 2023 |
6051 |
427.5 |
| Oct 26 2023 |
6056 |
427.5 |
| Oct 19 2023 |
6033 |
427.5 |
| Oct 12 2023 |
6063 |
427.5 |
| Oct 05 2023 |
6067 |
427.5 |
| Sep 28 2023 |
6105 |
427.5 |
| Sep 21 2023 |
6053 |
427.5 |
| Sep 14 2023 |
6075 |
427.5 |
| Sep 07 2023 |
6044 |
427.5 |
| Aug 31 2023 |
6058 |
427.5 |
| Aug 24 2023 |
6147 |
427.5 |
| Aug 17 2023 |
6195 |
427.5 |
| Aug 10 2023 |
6202 |
427.5 |
| Aug 03 2023 |
6197 |
427.5 |
| Jul 27 2023 |
6196 |
427.5 |
| Jul 20 2023 |
6199 |
427.5 |
| Jul 13 2023 |
6252 |
427.5 |
| Jul 06 2023 |
6292 |
427.5 |
| Jun 29 2023 |
6321 |
427.5 |
| Jun 22 2023 |
6473 |
427.5 |
| Jun 15 2023 |
6326 |
427.5 |
| Jun 08 2023 |
6397 |
427.5 |
| Jun 01 2023 |
6398 |
427.5 |
| May 25 2023 |
6077 |
427.5 |
| May 18 2023 |
6067 |
427.5 |
| May 11 2023 |
6342 |
427.5 |
| May 04 2023 |
6144 |
427.5 |
| Apr 27 2023 |
6163 |
427.5 |
| Apr 20 2023 |
5912 |
427.5 |
| Apr 13 2023 |
5883 |
427.5 |
| Apr 06 2023 |
5912 |
427.5 |
| Mar 30 2023 |
5518 |
427.5 |
| Mar 23 2023 |
5569 |
427.5 |
| Mar 16 2023 |
5512 |
427.5 |
| Mar 09 2023 |
5554 |
427.5 |
| Mar 02 2023 |
5585 |
427.5 |
| Feb 23 2023 |
5646 |
427.5 |
| Feb 16 2023 |
5664 |
427.5 |
| Feb 09 2023 |
5664 |
427.5 |
| Feb 02 2023 |
5613 |
427.5 |
| Jan 26 2023 |
5605 |
427.5 |
| Jan 19 2023 |
5626 |
427.5 |
| Jan 12 2023 |
5630 |
427.5 |
| Jan 05 2023 |
5630 |
427.5 |
| Dec 29 2022 |
5630 |
427.5 |
| Dec 22 2022 |
5630 |
427.5 |
| Dec 15 2022 |
5635 |
427.5 |
| Dec 08 2022 |
5671 |
427.5 |
| Dec 01 2022 |
5685 |
427.5 |
| Nov 24 2022 |
5685 |
427.5 |
| Nov 17 2022 |
5692 |
427.5 |
| Nov 10 2022 |
5757 |
427.5 |
| Nov 03 2022 |
5727 |
427.5 |
| Oct 27 2022 |
5736 |
427.5 |
| Oct 20 2022 |
5750 |
427.5 |
| Oct 13 2022 |
5776 |
427.5 |
| Oct 06 2022 |
5793 |
427.5 |
| Sep 29 2022 |
5753 |
427.5 |
| Sep 22 2022 |
5653 |
427.5 |
| Sep 15 2022 |
5702 |
427.5 |
| Sep 08 2022 |
5557 |
427.5 |
| Sep 01 2022 |
5538 |
427.5 |
| Aug 25 2022 |
5548 |
427.5 |
| Aug 18 2022 |
5554 |
427.5 |
| Aug 11 2022 |
5554 |
427.5 |
| Aug 04 2022 |
5554 |
427.5 |
| Jul 28 2022 |
5566 |
427.5 |
| Jul 21 2022 |
5580 |
427.5 |
| Jul 14 2022 |
5584 |
427.5 |
| Jul 07 2022 |
5601 |
427.5 |
| Jun 30 2022 |
5601 |
427.5 |
| Jun 23 2022 |
5459 |
427.5 |
| Jun 16 2022 |
5475 |
427.5 |
| Jun 01 2021 |
9648 |
455.14 |
| May 01 2021 |
3578 |
461.26 |
| Apr 01 2021 |
3281 |
431.91 |
| Mar 01 2021 |
3646 |
431.91 |
| Feb 01 2021 |
3596 |
431.91 |
| Jan 01 2021 |
3570 |
431.91 |
| Dec 01 2020 |
3129 |
431.91 |
| Nov 01 2020 |
3611 |
431.91 |
| Oct 01 2020 |
3623 |
431.91 |
| Sep 01 2020 |
3758 |
431.91 |
| Aug 01 2020 |
3675 |
431.91 |
| Jul 01 2020 |
4170 |
431.91 |
| Apr 01 2020 |
5343 |
431.91 |
| Mar 01 2020 |
5434 |
431.91 |
| Feb 01 2020 |
5439 |
431.91 |
| Jan 01 2020 |
5445 |
431.91 |
| Dec 01 2019 |
5437 |
431.91 |
| Nov 01 2019 |
5383 |
431.91 |
| Oct 01 2019 |
5211 |
431.91 |
| Sep 01 2019 |
4837 |
431.91 |
| Aug 01 2019 |
4611 |
431.91 |
| Jul 01 2019 |
4431 |
431.91 |
| Jun 01 2019 |
4085 |
434.37 |
| May 01 2019 |
3654 |
426.12 |
