Apr 25 2024 |
4213 |
381.5 |
Apr 24 2024 |
4209 |
381.5 |
Apr 17 2024 |
4213 |
381.5 |
Apr 10 2024 |
4215 |
381.5 |
Apr 03 2024 |
4224 |
381.5 |
Mar 27 2024 |
4138 |
381.5 |
Mar 21 2024 |
4356 |
384.84 |
Mar 14 2024 |
4334 |
384.84 |
Mar 07 2024 |
4335 |
384.84 |
Feb 29 2024 |
4332 |
384.84 |
Feb 22 2024 |
4337 |
384.84 |
Feb 15 2024 |
4343 |
384.84 |
Feb 08 2024 |
4336 |
384.84 |
Feb 01 2024 |
4357 |
384.84 |
Jan 25 2024 |
4384 |
384.84 |
Jan 18 2024 |
4378 |
384.84 |
Jan 11 2024 |
4353 |
384.84 |
Jan 04 2024 |
4353 |
384.84 |
Dec 28 2023 |
4403 |
384.84 |
Dec 21 2023 |
4403 |
384.84 |
Dec 14 2023 |
4403 |
384.84 |
Dec 07 2023 |
4390 |
384.84 |
Nov 30 2023 |
4225 |
384.84 |
Nov 23 2023 |
4232 |
384.84 |
Nov 16 2023 |
4256 |
384.84 |
Nov 09 2023 |
4214 |
384.84 |
Nov 02 2023 |
4170 |
384.84 |
Oct 26 2023 |
4183 |
384.84 |
Oct 19 2023 |
2206 |
390.73 |
Oct 12 2023 |
2219 |
390.73 |
Oct 05 2023 |
2205 |
390.73 |
Sep 28 2023 |
2167 |
390.73 |
Sep 21 2023 |
2156 |
390.73 |
Sep 14 2023 |
2187 |
390.73 |
Sep 07 2023 |
2169 |
390.73 |
Aug 31 2023 |
2169 |
390.73 |
Aug 24 2023 |
2181 |
390.73 |
Aug 17 2023 |
2205 |
390.73 |
Aug 10 2023 |
2209 |
390.73 |
Aug 03 2023 |
2211 |
390.73 |
Jul 27 2023 |
2223 |
390.73 |
Jul 20 2023 |
2146 |
390.73 |
Jul 13 2023 |
2163 |
390.73 |
Jul 06 2023 |
2015 |
390.73 |
Jun 29 2023 |
1915 |
390.73 |
Jun 22 2023 |
1933 |
390.73 |
Jun 15 2023 |
1736 |
390.73 |
Jun 08 2023 |
1728 |
390.73 |
Jun 01 2023 |
1694 |
390.73 |
May 25 2023 |
1589 |
390.73 |
May 18 2023 |
1581 |
390.73 |
May 11 2023 |
1662 |
390.73 |
May 04 2023 |
1659 |
390.73 |
Apr 27 2023 |
1777 |
390.73 |
Apr 20 2023 |
1639 |
390.73 |
Apr 13 2023 |
1638 |
390.73 |
Apr 06 2023 |
4683 |
395.34 |
Mar 30 2023 |
4347 |
395.34 |
Mar 23 2023 |
1473 |
372.91 |
Mar 16 2023 |
1478 |
372.91 |
Mar 09 2023 |
1516 |
372.91 |
Mar 02 2023 |
1532 |
372.91 |
Feb 23 2023 |
1569 |
372.91 |
Feb 16 2023 |
1589 |
372.91 |
Feb 09 2023 |
1589 |
372.91 |
Feb 02 2023 |
1593 |
372.91 |
Jan 26 2023 |
1601 |
372.91 |
Jan 19 2023 |
1614 |
372.91 |
Jan 12 2023 |
1624 |
372.91 |
Jan 05 2023 |
1624 |
372.91 |
Dec 29 2022 |
1624 |
372.91 |
Dec 22 2022 |
1624 |
372.91 |
Dec 15 2022 |
1626 |
372.91 |
Dec 08 2022 |
1635 |
372.91 |
Dec 01 2022 |
1651 |
372.91 |
Nov 24 2022 |
1651 |
372.91 |
Nov 17 2022 |
1667 |
372.91 |
Nov 10 2022 |
1462 |
356.8 |
Nov 03 2022 |
1453 |
356.8 |
Oct 27 2022 |
1460 |
356.8 |
Oct 20 2022 |
1467 |
356.8 |
Oct 13 2022 |
1477 |
356.8 |
Oct 06 2022 |
1475 |
356.8 |
Sep 29 2022 |
1467 |
356.8 |
Sep 22 2022 |
1456 |
356.8 |
Sep 15 2022 |
1471 |
356.8 |
Sep 08 2022 |
1432 |
356.8 |
Sep 01 2022 |
1446 |
356.8 |
Aug 25 2022 |
1457 |
356.8 |
Aug 18 2022 |
1459 |
356.8 |
Aug 11 2022 |
1460 |
356.8 |
Aug 04 2022 |
1460 |
356.8 |
Jul 28 2022 |
1466 |
356.8 |
Jul 21 2022 |
1464 |
356.8 |
Jul 14 2022 |
1464 |
356.8 |
Jul 07 2022 |
1456 |
356.8 |
Jun 30 2022 |
1456 |
356.8 |
Jun 23 2022 |
1439 |
356.8 |
Jun 16 2022 |
1438 |
356.8 |
Jun 09 2022 |
1088 |
356.8 |
Jun 02 2022 |
809 |
341.57 |
May 26 2022 |
809 |
341.57 |
May 19 2022 |
804 |
341.57 |
May 12 2022 |
804 |
341.57 |
May 05 2022 |
758 |
341.57 |
Apr 28 2022 |
758 |
341.57 |
Apr 21 2022 |
743 |
341.57 |
Apr 14 2022 |
717 |
341.57 |
Apr 07 2022 |
717 |
341.57 |
Mar 31 2022 |
717 |
341.57 |
Mar 24 2022 |
1220 |
318.26 |
Mar 17 2022 |
1220 |
318.26 |
Mar 10 2022 |
1238 |
318.26 |
Mar 03 2022 |
1239 |
318.26 |
Feb 24 2022 |
1264 |
318.26 |
Feb 17 2022 |
1238 |
318.26 |
Feb 10 2022 |
1238 |
318.26 |
Feb 03 2022 |
1248 |
318.26 |
Jan 27 2022 |
1245 |
318.26 |
Jan 20 2022 |
1243 |
318.26 |
Jan 13 2022 |
1243 |
318.26 |
Jan 06 2022 |
1244 |
318.26 |
Dec 30 2021 |
1244 |
318.26 |
Dec 23 2021 |
1244 |
318.26 |
Dec 16 2021 |
1244 |
318.26 |
Dec 09 2021 |
1241 |
318.26 |
Dec 02 2021 |
1243 |
318.26 |
Nov 25 2021 |
1243 |
318.26 |
Nov 18 2021 |
1247 |
318.26 |
Nov 11 2021 |
1254 |
318.26 |
Nov 04 2021 |
1261 |
318.26 |
Oct 28 2021 |
1978 |
318.26 |
Oct 21 2021 |
1977 |
318.26 |
Oct 14 2021 |
1999 |
318.26 |
Oct 07 2021 |
2042 |
318.26 |
Sep 30 2021 |
2038 |
318.26 |
Sep 23 2021 |
2059 |
318.26 |
Sep 16 2021 |
2041 |
318.26 |
Sep 09 2021 |
2057 |
318.26 |
Sep 02 2021 |
2084 |
318.26 |
Aug 26 2021 |
2062 |
318.26 |
Aug 19 2021 |
2118 |
318.26 |
Aug 12 2021 |
2125 |
318.26 |
Aug 05 2021 |
2151 |
318.26 |
Jul 29 2021 |
2166 |
318.26 |
Jul 22 2021 |
2275 |
318.26 |
Jul 15 2021 |
2297 |
318.26 |
Jul 08 2021 |
1412 |
358.89 |
Jul 01 2021 |
2317 |
318.26 |
Jun 24 2021 |
2277 |
318.26 |
Jun 01 2021 |
1187 |
338.4 |
May 01 2021 |
3365 |
343.58 |
Apr 01 2021 |
2271 |
385.83 |
Mar 01 2021 |
2536 |
385.83 |
Feb 01 2021 |
2507 |
385.83 |
Jan 01 2021 |
2907 |
405.17 |
Dec 01 2020 |
2567 |
405.17 |
Nov 01 2020 |
2943 |
405.17 |
Oct 01 2020 |
2958 |
405.17 |
Sep 01 2020 |
3077 |
405.17 |
Aug 01 2020 |
3016 |
405.17 |
Jul 01 2020 |
3460 |
405.17 |
Apr 01 2020 |
4488 |
405.17 |
Mar 01 2020 |
4565 |
405.17 |
Feb 01 2020 |
4574 |
405.17 |
Jan 01 2020 |
4580 |
405.17 |
Dec 01 2019 |
4572 |
405.17 |
Nov 01 2019 |
4527 |
405.17 |
Oct 01 2019 |
4396 |
405.17 |
Sep 01 2019 |
4191 |
405.17 |
Aug 01 2019 |
3781 |
405.17 |
Jul 01 2019 |
3635 |
405.17 |
Jun 01 2019 |
3587 |
414.01 |
May 01 2019 |
3395 |
414.01 |