| Apr 19 2024 |
5660 |
424.46 |
| Apr 19 2024 |
5777 |
389.32 |
| Apr 19 2024 |
8869 |
394.86 |
| Apr 17 2024 |
5662 |
424.46 |
| Apr 17 2024 |
5745 |
389.32 |
| Apr 17 2024 |
8821 |
394.86 |
| Apr 10 2024 |
5683 |
424.46 |
| Apr 10 2024 |
5737 |
389.32 |
| Apr 10 2024 |
8800 |
394.86 |
| Apr 03 2024 |
5568 |
424.46 |
| Apr 03 2024 |
5728 |
389.32 |
| Apr 03 2024 |
8790 |
394.86 |
| Mar 27 2024 |
6399 |
462.8 |
| Mar 27 2024 |
5714 |
389.32 |
| Mar 27 2024 |
8806 |
394.86 |
| Mar 21 2024 |
6470 |
462.8 |
| Mar 21 2024 |
5744 |
389.32 |
| Mar 21 2024 |
8819 |
394.86 |
| Mar 14 2024 |
10767 |
539.47 |
| Mar 14 2024 |
5385 |
381.02 |
| Mar 14 2024 |
7822 |
381.02 |
| Mar 07 2024 |
10792 |
539.47 |
| Mar 07 2024 |
5412 |
381.02 |
| Mar 07 2024 |
7844 |
381.02 |
| Feb 29 2024 |
6336 |
459.13 |
| Feb 29 2024 |
5421 |
381.02 |
| Feb 29 2024 |
7899 |
381.02 |
| Feb 22 2024 |
6294 |
459.13 |
| Feb 22 2024 |
5396 |
381.02 |
| Feb 22 2024 |
7880 |
381.02 |
| Feb 15 2024 |
6306 |
459.13 |
| Feb 15 2024 |
5405 |
381.02 |
| Feb 15 2024 |
7861 |
381.02 |
| Feb 08 2024 |
6285 |
459.13 |
| Feb 08 2024 |
5405 |
381.02 |
| Feb 08 2024 |
7827 |
381.02 |
| Feb 01 2024 |
6110 |
459.13 |
| Feb 01 2024 |
5451 |
381.02 |
| Feb 01 2024 |
7728 |
381.02 |
| Jan 25 2024 |
6081 |
459.13 |
| Jan 25 2024 |
5458 |
381.02 |
| Jan 25 2024 |
7720 |
381.02 |
| Jan 18 2024 |
6081 |
459.13 |
| Jan 18 2024 |
5459 |
381.02 |
| Jan 18 2024 |
7725 |
381.02 |
| Jan 11 2024 |
6081 |
459.13 |
| Jan 11 2024 |
5461 |
381.02 |
| Jan 11 2024 |
7728 |
381.02 |
| Jan 04 2024 |
6081 |
459.13 |
| Jan 04 2024 |
5461 |
381.02 |
| Jan 04 2024 |
7724 |
381.02 |
| Dec 28 2023 |
6081 |
459.13 |
| Dec 28 2023 |
5463 |
381.02 |
| Dec 28 2023 |
7720 |
381.02 |
| Dec 21 2023 |
6081 |
459.13 |
| Dec 21 2023 |
5463 |
381.02 |
| Dec 21 2023 |
7720 |
381.02 |
| Dec 14 2023 |
6081 |
459.13 |
| Dec 14 2023 |
5461 |
381.02 |
| Dec 14 2023 |
7717 |
381.02 |
| Dec 07 2023 |
6081 |
459.13 |
| Dec 07 2023 |
5461 |
381.02 |
| Dec 07 2023 |
7718 |
381.02 |
| Nov 30 2023 |
6066 |
459.13 |
| Nov 30 2023 |
5458 |
381.02 |
| Nov 30 2023 |
7715 |
381.02 |
| Nov 23 2023 |
6066 |
459.13 |
| Nov 23 2023 |
5458 |
381.02 |
| Nov 23 2023 |
7714 |
381.02 |
| Nov 16 2023 |
6066 |
459.13 |
| Nov 16 2023 |
5457 |
381.02 |
| Nov 16 2023 |
7709 |
381.02 |
| Nov 09 2023 |
6067 |
459.13 |
| Nov 09 2023 |
5455 |
381.02 |
| Nov 09 2023 |
7702 |
381.02 |
| Nov 02 2023 |
6067 |
459.13 |
| Nov 02 2023 |
5455 |
381.02 |
| Nov 02 2023 |
7702 |
381.02 |
| Oct 26 2023 |
5953 |
459.13 |
| Oct 26 2023 |
5472 |
381.02 |
| Oct 26 2023 |
7689 |
381.02 |
| Oct 19 2023 |
5995 |
459.13 |
| Oct 19 2023 |
5472 |
381.02 |
| Oct 19 2023 |
7644 |
381.02 |
| Oct 12 2023 |
5993 |
459.13 |
| Oct 12 2023 |
5474 |
381.02 |
| Oct 12 2023 |
7646 |
381.02 |
| Oct 05 2023 |
5989 |
459.13 |
| Oct 05 2023 |
5478 |
381.02 |
| Oct 05 2023 |
7527 |
381.02 |
| Sep 28 2023 |
6124 |
459.13 |
| Sep 28 2023 |
5479 |
381.02 |
| Sep 28 2023 |
7611 |
381.02 |
| Sep 21 2023 |
6108 |
459.13 |
| Sep 21 2023 |
5472 |
381.02 |
| Sep 21 2023 |
7602 |
381.02 |
| Sep 14 2023 |
5959 |
450.44 |
| Sep 14 2023 |
5482 |
381.02 |
| Sep 14 2023 |
7621 |
381.02 |
| Sep 07 2023 |
5993 |
450.44 |
| Sep 07 2023 |
5481 |
381.02 |
| Sep 07 2023 |
7627 |
381.02 |
| Aug 31 2023 |
5996 |
450.44 |
| Aug 31 2023 |
5518 |
381.02 |
| Aug 31 2023 |
7675 |
381.02 |
| Aug 24 2023 |
6027 |
450.44 |
| Aug 24 2023 |
6082 |
395.11 |
| Aug 24 2023 |
8466 |
395.11 |
| Aug 17 2023 |
6010 |
450.44 |
| Aug 17 2023 |
6111 |
395.11 |
| Aug 17 2023 |
8516 |
395.11 |
| Aug 10 2023 |
6021 |
450.44 |
| Aug 10 2023 |
5355 |
377.42 |
| Aug 10 2023 |
7415 |
377.42 |
| Aug 03 2023 |
5966 |
450.44 |
| Aug 03 2023 |
5327 |
377.42 |
| Aug 03 2023 |
7392 |
377.42 |
| Jul 27 2023 |
5999 |
450.44 |
| Jul 27 2023 |
5321 |
377.42 |
| Jul 27 2023 |
7386 |
377.42 |
| Jul 20 2023 |
6042 |
450.44 |
| Jul 20 2023 |
5351 |
377.42 |
| Jul 20 2023 |
7332 |
377.42 |
| Jul 13 2023 |
6012 |
450.44 |
| Jul 13 2023 |
5222 |
373.63 |
| Jul 13 2023 |
7141 |
373.63 |
| Jul 06 2023 |
6082 |
450.44 |
| Jul 06 2023 |
5250 |
373.63 |
| Jul 06 2023 |
7161 |
373.63 |
| Jun 29 2023 |
6052 |
450.44 |
| Jun 29 2023 |
5215 |
373.63 |
| Jun 29 2023 |
7148 |
373.63 |
| Jun 22 2023 |
6066 |
450.44 |
| Jun 22 2023 |
5205 |
373.63 |
| Jun 22 2023 |
7108 |
373.63 |
| Jun 15 2023 |
6063 |
450.44 |
| Jun 15 2023 |
5238 |
373.63 |
| Jun 15 2023 |
7129 |
373.63 |
| Jun 08 2023 |
6108 |
450.44 |
| Jun 08 2023 |
5241 |
373.63 |
| Jun 08 2023 |
7172 |
373.63 |
| Jun 01 2023 |
6200 |
450.44 |
| Jun 01 2023 |
5151 |
373.63 |
| Jun 01 2023 |
7164 |
373.63 |
| May 25 2023 |
6122 |
450.44 |
| May 25 2023 |
5109 |
373.63 |
| May 25 2023 |
7133 |
373.63 |
| May 18 2023 |
6105 |
450.44 |
| May 18 2023 |
4763 |
364.8 |
| May 18 2023 |
6570 |
364.8 |
| May 11 2023 |
6057 |
450.44 |
| May 11 2023 |
4733 |
364.8 |
| May 11 2023 |
6536 |
364.8 |
| May 04 2023 |
5905 |
450.44 |
| May 04 2023 |
5170 |
379.29 |
| May 04 2023 |
7274 |
379.29 |
| Apr 27 2023 |
5815 |
450.44 |
| Apr 27 2023 |
5146 |
379.29 |
| Apr 27 2023 |
7211 |
379.29 |
| Apr 20 2023 |
5740 |
450.44 |
| Apr 20 2023 |
5229 |
383.53 |
| Apr 20 2023 |
7407 |
383.53 |
| Apr 13 2023 |
5698 |
450.44 |
| Apr 13 2023 |
5207 |
383.53 |
| Apr 13 2023 |
7385 |
383.53 |
| Apr 06 2023 |
5611 |
450.44 |
| Apr 06 2023 |
5195 |
383.53 |
| Apr 06 2023 |
7353 |
383.53 |
| Mar 30 2023 |
5550 |
450.44 |
| Mar 30 2023 |
5186 |
383.53 |
| Mar 30 2023 |
7323 |
383.53 |
| Mar 23 2023 |
5495 |
450.44 |
| Mar 23 2023 |
4990 |
379.23 |
| Mar 23 2023 |
7029 |
379.23 |
| Mar 16 2023 |
5436 |
450.44 |
| Mar 16 2023 |
4950 |
378.78 |
| Mar 16 2023 |
6977 |
379.23 |
| Mar 09 2023 |
5273 |
450.44 |
| Mar 09 2023 |
4925 |
378.78 |
| Mar 09 2023 |
6911 |
379.23 |
| Mar 02 2023 |
5233 |
450.44 |
| Mar 02 2023 |
4882 |
378.78 |
| Mar 02 2023 |
6840 |
378.78 |
| Feb 23 2023 |
5250 |
450.44 |
| Feb 23 2023 |
4876 |
378.78 |
| Feb 23 2023 |
6842 |
378.78 |
| Feb 16 2023 |
5155 |
450.44 |
| Feb 16 2023 |
4840 |
378.78 |
| Feb 16 2023 |
6767 |
378.78 |
| Feb 09 2023 |
5156 |
450.44 |
| Feb 09 2023 |
4823 |
378.78 |
| Feb 09 2023 |
6760 |
378.78 |
| Feb 02 2023 |
5158 |
450.44 |
| Feb 02 2023 |
4796 |
378.78 |
| Feb 02 2023 |
6741 |
378.78 |
| Jan 26 2023 |
5156 |
450.44 |
| Jan 26 2023 |
4768 |
378.78 |
| Jan 26 2023 |
6727 |
378.78 |
| Jan 19 2023 |
5156 |
450.44 |
| Jan 19 2023 |
4746 |
378.78 |
| Jan 19 2023 |
6717 |
378.78 |
| Jan 12 2023 |
5156 |
450.44 |
| Jan 12 2023 |
4746 |
378.78 |
| Jan 12 2023 |
6717 |
378.78 |
| Jan 05 2023 |
5156 |
450.44 |
| Jan 05 2023 |
4746 |
378.78 |
| Jan 05 2023 |
6718 |
378.78 |
| Dec 29 2022 |
5156 |
450.44 |
| Dec 29 2022 |
4746 |
378.78 |
| Dec 29 2022 |
6718 |
378.78 |
| Dec 22 2022 |
5156 |
450.44 |
| Dec 22 2022 |
4746 |
378.78 |
| Dec 22 2022 |
6718 |
378.78 |
| Dec 15 2022 |
5127 |
450.44 |
| Dec 15 2022 |
4745 |
378.78 |
| Dec 15 2022 |
6718 |
378.78 |
| Dec 08 2022 |
5127 |
450.44 |
| Dec 08 2022 |
4740 |
378.78 |
| Dec 08 2022 |
6714 |
378.78 |
| Dec 01 2022 |
5127 |
450.44 |
| Dec 01 2022 |
4740 |
378.78 |
| Dec 01 2022 |
6714 |
378.78 |
| Nov 24 2022 |
5127 |
450.44 |
| Nov 24 2022 |
4740 |
378.78 |
| Nov 24 2022 |
6714 |
378.78 |
| Nov 17 2022 |
5108 |
450.44 |
| Nov 17 2022 |
4739 |
378.78 |
| Nov 17 2022 |
6715 |
378.78 |
| Nov 10 2022 |
5109 |
450.44 |
| Nov 10 2022 |
4739 |
378.78 |
| Nov 10 2022 |
6716 |
378.78 |
| Nov 03 2022 |
5108 |
450.44 |
| Nov 03 2022 |
4702 |
378.23 |
| Nov 03 2022 |
6707 |
378.78 |
| Oct 27 2022 |
5108 |
450.44 |
| Oct 27 2022 |
5023 |
387.28 |
| Oct 27 2022 |
7183 |
387.28 |
| Oct 20 2022 |
5117 |
450.44 |
| Oct 20 2022 |
5023 |
387.28 |
| Oct 20 2022 |
7188 |
387.28 |
| Oct 13 2022 |
5108 |
450.44 |
| Oct 13 2022 |
5023 |
387.28 |
| Oct 13 2022 |
7179 |
387.28 |
| Oct 06 2022 |
5114 |
450.44 |
| Oct 06 2022 |
5025 |
387.28 |
| Oct 06 2022 |
7177 |
387.28 |
| Sep 29 2022 |
5106 |
450.44 |
| Sep 29 2022 |
5035 |
387.28 |
| Sep 29 2022 |
7178 |
387.28 |
| Sep 22 2022 |
5097 |
450.44 |
| Sep 22 2022 |
5030 |
387.28 |
| Sep 22 2022 |
7171 |
387.28 |
| Sep 15 2022 |
5089 |
450.44 |
| Sep 15 2022 |
5022 |
387.28 |
| Sep 15 2022 |
7159 |
387.28 |
| Sep 08 2022 |
5101 |
450.44 |
| Sep 08 2022 |
4964 |
387.28 |
| Sep 08 2022 |
7130 |
387.28 |
| Sep 01 2022 |
5058 |
450.44 |
| Sep 01 2022 |
4899 |
387.28 |
| Sep 01 2022 |
7043 |
387.28 |
| Aug 25 2022 |
4996 |
450.44 |
| Aug 25 2022 |
4849 |
387.28 |
| Aug 25 2022 |
7001 |
387.28 |
| Aug 18 2022 |
4947 |
450.44 |
| Aug 18 2022 |
4819 |
387.28 |
| Aug 18 2022 |
6957 |
387.28 |
| Aug 11 2022 |
4930 |
450.44 |
| Aug 11 2022 |
4740 |
387.28 |
| Aug 11 2022 |
6919 |
387.28 |
| Aug 04 2022 |
4904 |
450.44 |
| Aug 04 2022 |
4726 |
387.28 |
| Aug 04 2022 |
6890 |
387.28 |
| Jul 28 2022 |
4829 |
450.44 |
| Jul 28 2022 |
4636 |
387.28 |
| Jul 28 2022 |
6809 |
387.28 |
| Jul 21 2022 |
4802 |
450.44 |
| Jul 21 2022 |
4568 |
387.28 |
| Jul 21 2022 |
6731 |
387.28 |
| Jul 14 2022 |
4786 |
450.44 |
| Jul 14 2022 |
4561 |
387.28 |
| Jul 14 2022 |
6714 |
387.28 |
| Jul 07 2022 |
4723 |
450.44 |
| Jul 07 2022 |
4533 |
387.28 |
| Jul 07 2022 |
6655 |
387.28 |
| Jun 30 2022 |
4685 |
450.44 |
| Jun 30 2022 |
4517 |
387.28 |
| Jun 30 2022 |
6622 |
387.28 |
| Jun 23 2022 |
4680 |
450.44 |
| Jun 23 2022 |
4487 |
387.28 |
| Jun 23 2022 |
6609 |
387.28 |
| Jun 16 2022 |
4597 |
450.44 |
| Jun 16 2022 |
4296 |
387.28 |
| Jun 16 2022 |
6449 |
387.28 |
| Jun 09 2022 |
4536 |
450.44 |
| Jun 09 2022 |
4252 |
387.28 |
| Jun 09 2022 |
6354 |
387.28 |
| Jun 02 2022 |
4399 |
450.44 |
| Jun 02 2022 |
4109 |
387.28 |
| Jun 02 2022 |
6208 |
387.28 |
| May 26 2022 |
4334 |
450.44 |
| May 26 2022 |
4557 |
406.47 |
| May 26 2022 |
6716 |
400.74 |
| May 19 2022 |
4151 |
450.44 |
| May 19 2022 |
4421 |
406.47 |
| May 19 2022 |
6540 |
400.74 |
| May 12 2022 |
4129 |
450.44 |
| May 12 2022 |
4377 |
406.47 |
| May 12 2022 |
6476 |
400.74 |
| May 05 2022 |
3985 |
450.44 |
| May 05 2022 |
4247 |
406.47 |
| May 05 2022 |
6310 |
400.74 |
| Apr 28 2022 |
3840 |
450.44 |
| Apr 28 2022 |
4141 |
406.47 |
| Apr 28 2022 |
6164 |
400.74 |
| Apr 21 2022 |
3599 |
450.44 |
| Apr 21 2022 |
3976 |
406.47 |
| Apr 21 2022 |
5942 |
400.74 |
| Apr 14 2022 |
2944 |
420.76 |
| Apr 14 2022 |
4508 |
433.55 |
| Apr 14 2022 |
6277 |
411.94 |
| Apr 07 2022 |
2830 |
420.76 |
| Apr 07 2022 |
4447 |
433.55 |
| Apr 07 2022 |
6187 |
411.94 |
| Mar 31 2022 |
2807 |
420.76 |
| Mar 31 2022 |
4425 |
433.55 |
| Mar 31 2022 |
6169 |
411.94 |
| Mar 24 2022 |
3773 |
424.38 |
| Mar 24 2022 |
4317 |
433.55 |
| Mar 24 2022 |
6695 |
431.71 |
| Mar 17 2022 |
3766 |
424.38 |
| Mar 17 2022 |
4259 |
433.55 |
| Mar 17 2022 |
6638 |
431.71 |
| Mar 10 2022 |
3778 |
424.38 |
| Mar 10 2022 |
4424 |
442.41 |
| Mar 10 2022 |
6400 |
427.34 |
| Mar 03 2022 |
3726 |
424.38 |
| Mar 03 2022 |
4443 |
442.41 |
| Mar 03 2022 |
6470 |
427.34 |
| Feb 24 2022 |
2948 |
456.35 |
| Feb 24 2022 |
4424 |
442.41 |
| Feb 24 2022 |
6328 |
425.85 |
| Feb 17 2022 |
3005 |
470.49 |
| Feb 17 2022 |
4168 |
442.41 |
| Feb 17 2022 |
5926 |
425.27 |
| Feb 10 2022 |
3097 |
470.49 |
| Feb 10 2022 |
4234 |
442.41 |
| Feb 10 2022 |
6100 |
425.27 |
| Feb 03 2022 |
3140 |
468.69 |
| Feb 03 2022 |
4183 |
436.23 |
| Feb 03 2022 |
6166 |
425.27 |
| Jan 27 2022 |
3197 |
468.69 |
| Jan 27 2022 |
4222 |
436.23 |
| Jan 27 2022 |
6212 |
425.27 |
| Jan 20 2022 |
3247 |
468.69 |
| Jan 20 2022 |
4262 |
436.23 |
| Jan 20 2022 |
6251 |
425.27 |
| Jan 13 2022 |
3247 |
468.69 |
| Jan 13 2022 |
4211 |
432.16 |
| Jan 13 2022 |
6277 |
425.27 |
| Jan 06 2022 |
3247 |
468.69 |
| Jan 06 2022 |
4211 |
432.16 |
| Jan 06 2022 |
6277 |
425.27 |
| Dec 30 2021 |
3247 |
468.69 |
| Dec 30 2021 |
4217 |
432.16 |
| Dec 30 2021 |
6281 |
425.27 |
| Dec 23 2021 |
3247 |
468.69 |
| Dec 23 2021 |
4217 |
432.16 |
| Dec 23 2021 |
6281 |
425.27 |
| Dec 16 2021 |
3247 |
468.69 |
| Dec 16 2021 |
4217 |
432.16 |
| Dec 16 2021 |
6281 |
425.27 |
| Dec 09 2021 |
3247 |
468.69 |
| Dec 09 2021 |
4217 |
432.16 |
| Dec 09 2021 |
6281 |
425.27 |
| Dec 02 2021 |
3247 |
468.69 |
| Dec 02 2021 |
4221 |
432.16 |
| Dec 02 2021 |
6286 |
425.27 |
| Nov 25 2021 |
3247 |
468.69 |
| Nov 25 2021 |
4221 |
432.16 |
| Nov 25 2021 |
6286 |
425.27 |
| Nov 18 2021 |
3247 |
468.69 |
| Nov 18 2021 |
4221 |
432.16 |
| Nov 18 2021 |
6286 |
425.27 |
| Nov 11 2021 |
3247 |
468.69 |
| Nov 11 2021 |
4221 |
432.16 |
| Nov 11 2021 |
6286 |
425.27 |
| Nov 04 2021 |
3271 |
468.69 |
| Nov 04 2021 |
4221 |
432.16 |
| Nov 04 2021 |
6302 |
425.27 |
| Oct 28 2021 |
3271 |
468.69 |
| Oct 28 2021 |
4221 |
432.16 |
| Oct 28 2021 |
6302 |
425.27 |
| Oct 21 2021 |
3271 |
468.69 |
| Oct 21 2021 |
4221 |
432.16 |
| Oct 21 2021 |
6302 |
425.27 |
| Oct 14 2021 |
3303 |
468.69 |
| Oct 14 2021 |
4221 |
432.16 |
| Oct 14 2021 |
6316 |
425.27 |
| Oct 07 2021 |
3305 |
468.69 |
| Oct 07 2021 |
4225 |
432.16 |
| Oct 07 2021 |
6317 |
425.27 |
| Sep 30 2021 |
3277 |
468.69 |
| Sep 30 2021 |
4172 |
432.16 |
| Sep 30 2021 |
6267 |
425.27 |
| Sep 23 2021 |
3244 |
468.69 |
| Sep 23 2021 |
4058 |
432.16 |
| Sep 23 2021 |
6150 |
425.27 |
| Sep 16 2021 |
3350 |
487 |
| Sep 16 2021 |
4013 |
432.16 |
| Sep 16 2021 |
6379 |
434.48 |
| Sep 09 2021 |
3271 |
474.08 |
| Sep 09 2021 |
3999 |
432.16 |
| Sep 09 2021 |
6379 |
434.48 |
| Sep 02 2021 |
3281 |
474.08 |
| Sep 02 2021 |
3833 |
432.16 |
| Sep 02 2021 |
6224 |
434.48 |
| Aug 26 2021 |
3247 |
474.08 |
| Aug 26 2021 |
3877 |
432.16 |
| Aug 26 2021 |
6345 |
434.48 |
| Aug 19 2021 |
3306 |
474.08 |
| Aug 19 2021 |
4841 |
498.59 |
| Aug 19 2021 |
7501 |
467.71 |
| Aug 12 2021 |
3337 |
474.08 |
| Aug 12 2021 |
4903 |
498.59 |
| Aug 12 2021 |
7548 |
467.71 |
| Aug 05 2021 |
3328 |
474.08 |
| Aug 05 2021 |
4938 |
498.59 |
| Aug 05 2021 |
7591 |
467.71 |
| Jul 29 2021 |
3348 |
474.08 |
| Jul 29 2021 |
5005 |
498.59 |
| Jul 29 2021 |
7629 |
467.71 |
| Jul 22 2021 |
3296 |
474.08 |
| Jul 22 2021 |
4969 |
498.59 |
| Jul 22 2021 |
7569 |
467.71 |
| Jul 15 2021 |
3362 |
474.08 |
| Jul 15 2021 |
5053 |
498.59 |
| Jul 15 2021 |
7628 |
467.71 |
| Jul 08 2021 |
3411 |
474.08 |
| Jul 08 2021 |
5233 |
498.59 |
| Jul 08 2021 |
7775 |
467.71 |
| Jul 01 2021 |
3480 |
474.08 |
| Jul 01 2021 |
4867 |
472.09 |
| Jul 01 2021 |
7881 |
467.71 |
| Jun 24 2021 |
3481 |
474.08 |
| Jun 24 2021 |
5014 |
472.09 |
| Jun 24 2021 |
8014 |
467.71 |
| Jun 17 2021 |
3475 |
474.08 |
| Jun 17 2021 |
4981 |
472.09 |
| Jun 17 2021 |
7973 |
467.71 |
| Jun 10 2021 |
3437 |
474.08 |
| Jun 10 2021 |
4866 |
469.66 |
| Jun 10 2021 |
7839 |
467.71 |
| Jun 03 2021 |
7854 |
467.71 |
| May 27 2021 |
3791 |
474.08 |
| May 27 2021 |
5856 |
469.66 |
| May 27 2021 |
8898 |
467.71 |
| May 07 2021 |
15057 |
467.71 |
| Mar 05 2021 |
2400 |
477.87 |
| Mar 05 2021 |
3892 |
477.87 |
| Feb 26 2021 |
2883 |
477.87 |
| Feb 26 2021 |
2574 |
472.34 |
| Feb 26 2021 |
4419 |
474.18 |
| Feb 19 2021 |
3059 |
477.87 |
| Feb 19 2021 |
3460 |
482.02 |
| Feb 19 2021 |
5272 |
481.19 |
| Feb 12 2021 |
3774 |
482.02 |
| Feb 12 2021 |
3323 |
477.87 |
| Feb 12 2021 |
5617 |
481.19 |
| Feb 05 2021 |
3471 |
473.34 |
| Feb 05 2021 |
1875 |
480.84 |
| Feb 05 2021 |
4168 |
487 |
| Feb 05 2021 |
5542 |
471.78 |
| Jan 29 2021 |
3571 |
473.34 |
| Jan 29 2021 |
1887 |
480.84 |
| Jan 29 2021 |
4311 |
487 |
| Jan 29 2021 |
5695 |
471.78 |
| Jan 22 2021 |
4439 |
487 |
| Jan 22 2021 |
1896 |
480.84 |
| Jan 22 2021 |
3661 |
473.34 |
| Jan 22 2021 |
5836 |
471.78 |
| Jan 15 2021 |
1896 |
480.84 |
| Jan 15 2021 |
3624 |
468.07 |
| Jan 15 2021 |
4439 |
487 |
| Jan 15 2021 |
5750 |
467.71 |
| Jan 08 2021 |
1896 |
480.84 |
| Jan 08 2021 |
3624 |
468.07 |
| Jan 08 2021 |
4439 |
487 |
| Jan 08 2021 |
5731 |
467.71 |
| Jan 01 2021 |
3608 |
468.07 |
| Jan 01 2021 |
1896 |
480.84 |
| Jan 01 2021 |
4439 |
487 |
| Jan 01 2021 |
5690 |
467.71 |
| Dec 25 2020 |
4439 |
487 |
| Dec 25 2020 |
1896 |
480.84 |
| Dec 25 2020 |
3608 |
468.07 |
| Dec 25 2020 |
5690 |
467.71 |
| Dec 18 2020 |
3608 |
468.07 |
| Dec 18 2020 |
1852 |
480.84 |
| Dec 18 2020 |
4439 |
487 |
| Dec 18 2020 |
5690 |
467.71 |
| Dec 11 2020 |
1852 |
480.84 |
| Dec 11 2020 |
3608 |
468.07 |
| Dec 11 2020 |
4439 |
487 |
| Dec 11 2020 |
5677 |
467.71 |
| Dec 04 2020 |
3568 |
468.07 |
| Dec 04 2020 |
1852 |
480.84 |
| Dec 04 2020 |
4439 |
487 |
| Dec 04 2020 |
5648 |
467.71 |
| Nov 27 2020 |
3568 |
468.07 |
| Nov 27 2020 |
1852 |
480.84 |
| Nov 27 2020 |
4439 |
487 |
| Nov 27 2020 |
5648 |
467.71 |
| Nov 20 2020 |
3568 |
468.07 |
| Nov 20 2020 |
1852 |
480.84 |
| Nov 20 2020 |
4439 |
487 |
| Nov 20 2020 |
5648 |
467.71 |
| Nov 13 2020 |
1852 |
480.84 |
| Nov 13 2020 |
3568 |
468.07 |
| Nov 13 2020 |
4439 |
487 |
| Nov 13 2020 |
5648 |
467.71 |
| Nov 06 2020 |
4439 |
487 |
| Nov 06 2020 |
3568 |
468.07 |
| Nov 06 2020 |
1852 |
480.84 |
| Nov 06 2020 |
5732 |
467.71 |
| Oct 30 2020 |
1833 |
480.84 |
| Oct 30 2020 |
3565 |
468.07 |
| Oct 30 2020 |
4427 |
487 |
| Oct 30 2020 |
5676 |
467.71 |
| Oct 23 2020 |
3565 |
468.07 |
| Oct 23 2020 |
1824 |
480.84 |
| Oct 23 2020 |
4279 |
487 |
| Oct 23 2020 |
5624 |
467.71 |
| Oct 16 2020 |
4333 |
487 |
| Oct 16 2020 |
3537 |
468.07 |
| Oct 16 2020 |
1749 |
480.84 |
| Oct 16 2020 |
5627 |
467.71 |
| Oct 09 2020 |
3502 |
468.07 |
| Oct 09 2020 |
1749 |
480.84 |
| Oct 09 2020 |
4325 |
487 |
| Oct 09 2020 |
5596 |
467.71 |
| Oct 02 2020 |
4225 |
487 |
| Oct 02 2020 |
3280 |
468.07 |
| Oct 02 2020 |
1697 |
480.84 |
| Oct 02 2020 |
5317 |
467.71 |
| Sep 25 2020 |
4164 |
487 |
| Sep 25 2020 |
4345 |
505.09 |
| Sep 25 2020 |
1526 |
480.84 |
| Sep 25 2020 |
5366 |
467.71 |
| Sep 18 2020 |
4374 |
505.09 |
| Sep 18 2020 |
1555 |
480.84 |
| Sep 18 2020 |
4187 |
487 |
| Sep 18 2020 |
5390 |
467.71 |
| Sep 11 2020 |
1418 |
480.84 |
| Sep 11 2020 |
4286 |
498.59 |
| Sep 11 2020 |
4536 |
506.47 |
| Sep 11 2020 |
5218 |
468.87 |
| Sep 04 2020 |
4555 |
498.59 |
| Sep 04 2020 |
1467 |
480.84 |
| Sep 04 2020 |
5223 |
511.13 |
| Sep 04 2020 |
5825 |
468.87 |
| Aug 28 2020 |
5610 |
511.13 |
| Aug 28 2020 |
5028 |
498.59 |
| Aug 28 2020 |
1815 |
480.84 |
| Aug 28 2020 |
6254 |
468.87 |
| Aug 21 2020 |
1821 |
480.84 |
| Aug 21 2020 |
5379 |
498.59 |
| Aug 21 2020 |
6001 |
511.13 |
| Aug 21 2020 |
6752 |
468.87 |
| Aug 14 2020 |
2035 |
480.84 |
| Aug 14 2020 |
5605 |
498.59 |
| Aug 14 2020 |
6233 |
511.13 |
| Aug 14 2020 |
7010 |
468.87 |
| Aug 07 2020 |
6724 |
511.13 |
| Aug 07 2020 |
2231 |
480.84 |
| Aug 07 2020 |
6072 |
498.59 |
| Aug 07 2020 |
7539 |
468.87 |
| Jul 31 2020 |
6559 |
498.59 |
| Jul 31 2020 |
2370 |
480.84 |
| Jul 31 2020 |
7158 |
511.13 |
| Jul 31 2020 |
8025 |
468.87 |
| Jul 24 2020 |
7103 |
498.59 |
| Jul 24 2020 |
2390 |
480.84 |
| Jul 24 2020 |
7457 |
511.13 |
| Jul 24 2020 |
8548 |
468.87 |
| Jul 17 2020 |
2478 |
480.84 |
| Jul 17 2020 |
7673 |
498.59 |
| Jul 17 2020 |
7935 |
511.13 |
| Jul 17 2020 |
8953 |
468.87 |
| Jul 10 2020 |
8297 |
511.13 |
| Jul 10 2020 |
8356 |
498.59 |
| Jul 10 2020 |
2736 |
480.84 |
| Jul 10 2020 |
9471 |
468.87 |
| Jul 03 2020 |
7022 |
472.09 |
| Jul 03 2020 |
2805 |
480.84 |
| Jul 03 2020 |
8426 |
509.21 |
| Jul 03 2020 |
9590 |
468.87 |
| Jun 26 2020 |
3035 |
480.84 |
| Jun 26 2020 |
7518 |
472.09 |
| Jun 26 2020 |
8769 |
509.21 |
| Jun 26 2020 |
10096 |
468.87 |
| Jun 19 2020 |
3122 |
480.84 |
| Jun 19 2020 |
7739 |
472.09 |
| Jun 19 2020 |
9009 |
509.21 |
| Jun 19 2020 |
10479 |
468.87 |
| Jun 12 2020 |
7876 |
469.66 |
| Jun 12 2020 |
3260 |
480.84 |
| Jun 12 2020 |
9483 |
509.21 |
| Jun 12 2020 |
10833 |
468.87 |
| Jun 05 2020 |
8236 |
469.66 |
| Jun 05 2020 |
3405 |
480.84 |
| Jun 05 2020 |
9698 |
509.21 |
| Jun 05 2020 |
11174 |
468.87 |
| May 29 2020 |
3644 |
480.84 |
| May 29 2020 |
8287 |
465.96 |
| May 29 2020 |
10009 |
509.21 |
| May 29 2020 |
11524 |
468.87 |
| May 22 2020 |
10301 |
509.21 |
| May 22 2020 |
8620 |
465.96 |
| May 22 2020 |
3783 |
480.84 |
| May 22 2020 |
11886 |
468.87 |
| May 15 2020 |
4299 |
480.84 |
| May 15 2020 |
8809 |
465.96 |
| May 15 2020 |
10098 |
496.82 |
| May 15 2020 |
12276 |
468.87 |
| May 08 2020 |
9040 |
465.96 |
| May 08 2020 |
4445 |
480.84 |
| May 08 2020 |
10339 |
496.82 |
| May 08 2020 |
12571 |
468.87 |
| May 01 2020 |
10872 |
496.82 |
| May 01 2020 |
9507 |
465.96 |
| May 01 2020 |
4893 |
480.84 |
| May 01 2020 |
13173 |
468.87 |
| Apr 24 2020 |
9810 |
465.96 |
| Apr 24 2020 |
4985 |
480.84 |
| Apr 24 2020 |
10525 |
485.28 |
| Apr 24 2020 |
14029 |
468.87 |
| Apr 17 2020 |
10893 |
485.28 |
| Apr 17 2020 |
9868 |
465.96 |
| Apr 17 2020 |
4993 |
480.84 |
| Apr 17 2020 |
14316 |
468.87 |
| Apr 10 2020 |
11218 |
485.28 |
| Apr 10 2020 |
10095 |
465.96 |
| Apr 10 2020 |
5117 |
480.84 |
| Apr 10 2020 |
14651 |
468.87 |
| Apr 03 2020 |
5437 |
480.84 |
| Apr 03 2020 |
10318 |
465.96 |
| Apr 03 2020 |
11221 |
479.97 |
| Apr 03 2020 |
15029 |
468.87 |
| Mar 27 2020 |
5810 |
480.84 |
| Mar 27 2020 |
10536 |
465.96 |
| Mar 27 2020 |
11604 |
479.97 |
| Mar 27 2020 |
15415 |
468.87 |
| Mar 20 2020 |
5920 |
480.84 |
| Mar 20 2020 |
10703 |
465.96 |
| Mar 20 2020 |
11814 |
479.97 |
| Mar 20 2020 |
15627 |
468.87 |
| Mar 13 2020 |
12042 |
479.97 |
| Mar 13 2020 |
5818 |
480.84 |
| Mar 13 2020 |
10785 |
465.96 |
| Mar 13 2020 |
16499 |
473.89 |
| Mar 06 2020 |
10857 |
465.96 |
| Mar 06 2020 |
5891 |
480.84 |
| Mar 06 2020 |
12261 |
479.97 |
| Mar 06 2020 |
16758 |
474.68 |
| Feb 28 2020 |
10850 |
465.96 |
| Feb 28 2020 |
6126 |
480.84 |
| Feb 28 2020 |
13008 |
487.84 |
| Feb 28 2020 |
17229 |
477.9 |
| Feb 21 2020 |
13130 |
491.65 |
| Feb 21 2020 |
10659 |
465.6 |
| Feb 21 2020 |
17602 |
482.24 |
| Feb 14 2020 |
10707 |
465.6 |
| Feb 14 2020 |
13169 |
491.65 |
| Feb 14 2020 |
17644 |
482.24 |
| Feb 07 2020 |
10644 |
465.6 |
| Feb 07 2020 |
13116 |
491.65 |
| Feb 07 2020 |
17534 |
482.24 |
| Jan 31 2020 |
10664 |
465.6 |
| Jan 31 2020 |
13192 |
491.65 |
| Jan 31 2020 |
17596 |
482.24 |
| Jan 24 2020 |
13209 |
491.65 |
| Jan 24 2020 |
10691 |
465.6 |
| Jan 24 2020 |
17618 |
482.24 |
| Jan 17 2020 |
11085 |
470.82 |
| Jan 17 2020 |
13221 |
491.65 |
| Jan 17 2020 |
19058 |
495.14 |
| Jan 10 2020 |
11084 |
470.82 |
| Jan 10 2020 |
13221 |
491.65 |
| Jan 10 2020 |
19056 |
495.14 |
| Jan 03 2020 |
11093 |
470.82 |
| Jan 03 2020 |
13223 |
491.65 |
| Jan 03 2020 |
19066 |
495.14 |
| Dec 27 2019 |
11087 |
470.82 |
| Dec 27 2019 |
13223 |
491.65 |
| Dec 27 2019 |
19062 |
495.14 |
| Dec 20 2019 |
11087 |
470.82 |
| Dec 20 2019 |
13223 |
491.65 |
| Dec 20 2019 |
19062 |
495.14 |
| Dec 13 2019 |
11088 |
470.82 |
| Dec 13 2019 |
13224 |
491.65 |
| Dec 13 2019 |
19063 |
495.14 |
| Dec 06 2019 |
13224 |
491.65 |
| Dec 06 2019 |
11071 |
470.82 |
| Dec 06 2019 |
19045 |
495.14 |
| Nov 29 2019 |
11556 |
476.85 |
| Nov 29 2019 |
13224 |
491.65 |
| Nov 29 2019 |
16619 |
475.6 |
| Nov 22 2019 |
11556 |
476.85 |
| Nov 22 2019 |
13224 |
491.65 |
| Nov 22 2019 |
16619 |
475.6 |
| Nov 15 2019 |
13224 |
491.65 |
| Nov 15 2019 |
11557 |
476.85 |
| Nov 15 2019 |
16624 |
475.6 |
| Nov 08 2019 |
11558 |
476.85 |
| Nov 08 2019 |
13177 |
491.65 |
| Nov 08 2019 |
16549 |
475.6 |
| Nov 01 2019 |
12918 |
491.65 |
| Nov 01 2019 |
11552 |
476.85 |
| Nov 01 2019 |
16342 |
475.6 |
| Oct 25 2019 |
12918 |
491.65 |
| Oct 25 2019 |
11570 |
476.85 |
| Oct 25 2019 |
16360 |
475.6 |
| Oct 18 2019 |
11570 |
476.85 |
| Oct 18 2019 |
12976 |
491.65 |
| Oct 18 2019 |
16391 |
475.6 |
| Oct 11 2019 |
11570 |
476.85 |
| Oct 11 2019 |
12930 |
491.65 |
| Oct 11 2019 |
16360 |
475.6 |
| Oct 04 2019 |
11587 |
476.85 |
| Oct 04 2019 |
12899 |
491.65 |
| Oct 04 2019 |
16336 |
475.6 |
| Sep 27 2019 |
12904 |
491.65 |
| Sep 27 2019 |
11582 |
476.85 |
| Sep 27 2019 |
16453 |
475.6 |
| Sep 20 2019 |
11591 |
476.85 |
| Sep 20 2019 |
12863 |
491.65 |
| Sep 20 2019 |
15737 |
470.2 |
| Sep 13 2019 |
11571 |
476.85 |
| Sep 13 2019 |
12949 |
491.65 |
| Sep 13 2019 |
15753 |
470.2 |
| Sep 06 2019 |
13189 |
491.65 |
| Sep 06 2019 |
11586 |
476.85 |
| Sep 06 2019 |
16015 |
470.2 |
| Aug 30 2019 |
11692 |
476.85 |
| Aug 30 2019 |
13259 |
491.65 |
| Aug 30 2019 |
16139 |
470.2 |
| Aug 23 2019 |
11770 |
476.85 |
| Aug 23 2019 |
13448 |
491.65 |
| Aug 23 2019 |
16337 |
470.2 |
| Aug 16 2019 |
11768 |
476.85 |
| Aug 16 2019 |
13366 |
491.65 |
| Aug 16 2019 |
16309 |
470.2 |
| Aug 09 2019 |
13430 |
491.65 |
| Aug 09 2019 |
11816 |
476.85 |
| Aug 09 2019 |
16362 |
470.2 |
| Aug 02 2019 |
11950 |
476.85 |
| Aug 02 2019 |
13556 |
491.65 |
| Aug 02 2019 |
16477 |
470.2 |
| Jul 26 2019 |
12019 |
476.85 |
| Jul 26 2019 |
13531 |
491.65 |
| Jul 26 2019 |
16570 |
470.2 |
| Jul 19 2019 |
12067 |
476.85 |
| Jul 19 2019 |
13757 |
491.65 |
| Jul 19 2019 |
16724 |
470.2 |
| Jul 12 2019 |
13014 |
485.02 |
| Jul 12 2019 |
12994 |
483.08 |
| Jul 12 2019 |
16981 |
471.41 |
| Jul 05 2019 |
13385 |
485.02 |
| Jul 05 2019 |
13200 |
483.08 |
| Jul 05 2019 |
17337 |
471.41 |
| Jun 28 2019 |
13547 |
485.02 |
| Jun 28 2019 |
13302 |
483.08 |
| Jun 28 2019 |
17521 |
471.41 |
| Jun 21 2019 |
13271 |
483.08 |
| Jun 21 2019 |
13498 |
485.02 |
| Jun 21 2019 |
17387 |
471.41 |
| Jun 14 2019 |
13672 |
485.02 |
| Jun 14 2019 |
13255 |
483.08 |
| Jun 14 2019 |
17531 |
471.41 |
| Jun 07 2019 |
18926 |
549.09 |
| Jun 07 2019 |
13359 |
483.08 |
| Jun 07 2019 |
19758 |
486.68 |
| May 31 2019 |
13787 |
488.15 |
| May 31 2019 |
18822 |
549.09 |
| May 31 2019 |
21510 |
501.14 |
| May 24 2019 |
18798 |
549.09 |
| May 24 2019 |
13758 |
488.15 |
| May 24 2019 |
21538 |
501.14 |
| May 17 2019 |
13790 |
488.15 |
| May 17 2019 |
18868 |
549.09 |
| May 17 2019 |
21515 |
501.14 |
| May 10 2019 |
13208 |
480.34 |
| May 10 2019 |
18860 |
549.09 |
| May 10 2019 |
24878 |
531.9 |
| May 03 2019 |
18899 |
549.09 |
| May 03 2019 |
13251 |
480.34 |
| May 03 2019 |
24938 |
531.9 |
| Apr 26 2019 |
18869 |
549.09 |
| Apr 26 2019 |
13411 |
480.34 |
| Apr 26 2019 |
24278 |
531.9 |
