| May 04 2023 |
2242 |
327.47 |
| Apr 27 2023 |
2187 |
327.47 |
| Apr 20 2023 |
2101 |
327.47 |
| Apr 13 2023 |
2067 |
327.47 |
| Apr 06 2023 |
2035 |
327.47 |
| Mar 30 2023 |
1878 |
327.47 |
| Mar 23 2023 |
1874 |
327.47 |
| Mar 16 2023 |
1876 |
327.47 |
| Mar 09 2023 |
1872 |
327.47 |
| Mar 02 2023 |
1873 |
327.47 |
| Feb 23 2023 |
1890 |
327.47 |
| Feb 16 2023 |
1883 |
327.47 |
| Feb 09 2023 |
1883 |
327.47 |
| Feb 02 2023 |
1873 |
327.47 |
| Jan 26 2023 |
1869 |
327.47 |
| Jan 19 2023 |
1872 |
327.47 |
| Jan 12 2023 |
1874 |
327.47 |
| Jan 05 2023 |
1874 |
327.47 |
| Dec 29 2022 |
1874 |
327.47 |
| Dec 22 2022 |
1874 |
327.47 |
| Dec 15 2022 |
1876 |
327.47 |
| Dec 08 2022 |
1883 |
327.47 |
| Dec 01 2022 |
1886 |
327.47 |
| Nov 24 2022 |
1886 |
327.47 |
| Nov 17 2022 |
1883 |
327.47 |
| Nov 10 2022 |
1898 |
327.47 |
| Nov 03 2022 |
1889 |
327.47 |
| Oct 27 2022 |
1889 |
327.47 |
| Oct 20 2022 |
1891 |
327.47 |
| Oct 13 2022 |
1893 |
327.47 |
| Oct 06 2022 |
1894 |
327.47 |
| Sep 29 2022 |
1895 |
327.47 |
| Sep 22 2022 |
1871 |
327.47 |
| Sep 15 2022 |
1881 |
327.47 |
| Sep 08 2022 |
1861 |
327.47 |
| Sep 01 2022 |
1858 |
327.47 |
| Aug 25 2022 |
1857 |
327.47 |
| Aug 18 2022 |
1864 |
327.47 |
| Aug 11 2022 |
1865 |
327.47 |
| Aug 04 2022 |
1865 |
327.47 |
| Jul 28 2022 |
1866 |
327.47 |
| Jul 21 2022 |
1883 |
327.47 |
| Jul 14 2022 |
1884 |
327.47 |
| Jul 07 2022 |
1883 |
327.47 |
| Jun 30 2022 |
1883 |
327.47 |
| Jun 23 2022 |
1858 |
327.47 |
| Jun 16 2022 |
1860 |
327.47 |
| Jun 09 2022 |
1650 |
327.47 |
| Jun 02 2022 |
1538 |
327.47 |
| May 26 2022 |
1523 |
327.47 |
| May 19 2022 |
1522 |
327.47 |
| May 12 2022 |
1522 |
327.47 |
| May 05 2022 |
1424 |
327.47 |
| Apr 28 2022 |
1424 |
327.47 |
| Apr 21 2022 |
1412 |
327.47 |
| Apr 14 2022 |
1416 |
327.47 |
| Apr 07 2022 |
1416 |
327.47 |
| Mar 31 2022 |
1416 |
327.47 |
| Mar 24 2022 |
1400 |
327.47 |
| Mar 17 2022 |
1401 |
327.47 |
| Mar 10 2022 |
1424 |
327.47 |
| Mar 03 2022 |
1426 |
327.47 |
| Feb 24 2022 |
1452 |
327.47 |
| Feb 17 2022 |
1417 |
327.47 |
| Feb 10 2022 |
1417 |
327.47 |
| Feb 03 2022 |
1428 |
327.47 |
| Jan 27 2022 |
1426 |
327.47 |
| Jan 20 2022 |
1424 |
327.47 |
| Jan 13 2022 |
1424 |
327.47 |
| Jan 06 2022 |
1424 |
327.47 |
| Dec 30 2021 |
1424 |
327.47 |
| Dec 23 2021 |
1424 |
327.47 |
| Dec 16 2021 |
1424 |
327.47 |
| Dec 09 2021 |
1420 |
327.47 |
| Dec 02 2021 |
1422 |
327.47 |
| Nov 25 2021 |
1422 |
327.47 |
| Nov 18 2021 |
1425 |
327.47 |
| Nov 11 2021 |
1434 |
327.47 |
| Nov 04 2021 |
1441 |
327.47 |
| Oct 28 2021 |
2273 |
327.47 |
| Oct 21 2021 |
2272 |
327.47 |
| Oct 14 2021 |
2292 |
327.47 |
| Oct 07 2021 |
2340 |
327.47 |
| Sep 30 2021 |
2343 |
327.47 |
| Sep 23 2021 |
2365 |
327.47 |
| Sep 16 2021 |
2340 |
327.47 |
| Sep 09 2021 |
2356 |
327.47 |
| Sep 02 2021 |
2385 |
327.47 |
| Aug 26 2021 |
2364 |
327.47 |
| Aug 19 2021 |
2429 |
327.47 |
| Aug 12 2021 |
2443 |
327.47 |
| Aug 05 2021 |
2473 |
327.47 |
| Jul 29 2021 |
2497 |
327.47 |
| Jul 22 2021 |
2624 |
327.47 |
| Jul 15 2021 |
2648 |
327.47 |
| Jul 08 2021 |
2707 |
327.47 |
| Jul 01 2021 |
2669 |
327.47 |
| Jun 24 2021 |
2619 |
327.47 |
| Jun 01 2021 |
3355 |
345.97 |
| May 01 2021 |
1373 |
343.25 |
| Apr 01 2021 |
1624 |
351.1 |
| Mar 01 2021 |
1827 |
351.1 |
| Feb 01 2021 |
1824 |
351.1 |
| Jan 01 2021 |
1814 |
351.1 |
| Dec 01 2020 |
1635 |
351.1 |
| Nov 01 2020 |
1841 |
351.1 |
| Oct 01 2020 |
1864 |
351.1 |
| Sep 01 2020 |
1934 |
351.1 |
| Aug 01 2020 |
1912 |
351.1 |
| Jul 01 2020 |
2207 |
351.1 |
| Apr 01 2020 |
2913 |
351.1 |
| Mar 01 2020 |
2972 |
351.1 |
| Feb 01 2020 |
2975 |
351.1 |
| Jan 01 2020 |
2974 |
351.1 |
| Dec 01 2019 |
2968 |
351.1 |
| Nov 01 2019 |
2936 |
351.1 |
| Oct 01 2019 |
2898 |
351.1 |
| Sep 01 2019 |
2813 |
351.1 |
| Aug 01 2019 |
2756 |
351.1 |
| Jul 01 2019 |
2666 |
351.1 |
| Jun 01 2019 |
2663 |
370.21 |
| May 01 2019 |
2916 |
390 |
