| Mar 22 2023 |
4951 |
429.19 |
| Mar 22 2023 |
5516 |
393.53 |
| Mar 22 2023 |
6403 |
368.61 |
| Mar 16 2023 |
4907 |
429.19 |
| Mar 16 2023 |
5493 |
393.53 |
| Mar 16 2023 |
6350 |
368.61 |
| Mar 09 2023 |
4754 |
429.19 |
| Mar 09 2023 |
5465 |
393.53 |
| Mar 09 2023 |
6289 |
368.61 |
| Mar 02 2023 |
4721 |
429.19 |
| Mar 02 2023 |
5423 |
393.53 |
| Mar 02 2023 |
6256 |
368.61 |
| Feb 23 2023 |
4737 |
429.19 |
| Feb 23 2023 |
5409 |
393.53 |
| Feb 23 2023 |
6258 |
368.61 |
| Feb 16 2023 |
4648 |
429.19 |
| Feb 16 2023 |
5359 |
393.53 |
| Feb 16 2023 |
6190 |
368.61 |
| Feb 09 2023 |
4649 |
429.19 |
| Feb 09 2023 |
5340 |
393.53 |
| Feb 09 2023 |
6183 |
368.61 |
| Feb 02 2023 |
4646 |
429.19 |
| Feb 02 2023 |
5301 |
393.53 |
| Feb 02 2023 |
6166 |
368.61 |
| Jan 26 2023 |
4644 |
429.19 |
| Jan 26 2023 |
5274 |
393.53 |
| Jan 26 2023 |
6154 |
368.61 |
| Jan 19 2023 |
4644 |
429.19 |
| Jan 19 2023 |
5253 |
393.53 |
| Jan 19 2023 |
6147 |
368.61 |
| Jan 12 2023 |
4644 |
429.19 |
| Jan 12 2023 |
5253 |
393.53 |
| Jan 12 2023 |
6147 |
368.61 |
| Jan 05 2023 |
4644 |
429.19 |
| Jan 05 2023 |
5253 |
393.53 |
| Jan 05 2023 |
6148 |
368.61 |
| Dec 29 2022 |
4644 |
429.19 |
| Dec 29 2022 |
5253 |
393.53 |
| Dec 29 2022 |
6148 |
368.61 |
| Dec 22 2022 |
4644 |
429.19 |
| Dec 22 2022 |
5253 |
393.53 |
| Dec 22 2022 |
6148 |
368.61 |
| Dec 15 2022 |
4626 |
429.19 |
| Dec 15 2022 |
5251 |
393.53 |
| Dec 15 2022 |
6146 |
368.61 |
| Dec 08 2022 |
4626 |
429.19 |
| Dec 08 2022 |
5246 |
393.53 |
| Dec 08 2022 |
6142 |
368.61 |
| Dec 01 2022 |
4626 |
429.19 |
| Dec 01 2022 |
5246 |
393.53 |
| Dec 01 2022 |
6142 |
368.61 |
| Nov 24 2022 |
4626 |
429.19 |
| Nov 24 2022 |
5246 |
393.53 |
| Nov 24 2022 |
6142 |
368.61 |
| Nov 17 2022 |
4608 |
429.19 |
| Nov 17 2022 |
5242 |
393.53 |
| Nov 17 2022 |
6140 |
368.61 |
| Nov 10 2022 |
4609 |
429.19 |
| Nov 10 2022 |
5242 |
393.53 |
| Nov 10 2022 |
6141 |
368.61 |
| Nov 03 2022 |
4608 |
429.19 |
| Nov 03 2022 |
5224 |
393.53 |
| Nov 03 2022 |
6128 |
368.61 |
| Oct 27 2022 |
4608 |
429.19 |
| Oct 27 2022 |
5218 |
393.53 |
| Oct 27 2022 |
6122 |
368.61 |
| Oct 20 2022 |
4614 |
429.19 |
| Oct 20 2022 |
5218 |
393.53 |
| Oct 20 2022 |
6128 |
368.61 |
| Oct 13 2022 |
4611 |
429.19 |
| Oct 13 2022 |
5218 |
393.53 |
| Oct 13 2022 |
6124 |
368.61 |
| Oct 06 2022 |
4614 |
429.19 |
| Oct 06 2022 |
5221 |
393.53 |
| Oct 06 2022 |
6122 |
368.61 |
| Sep 29 2022 |
4606 |
429.19 |
| Sep 29 2022 |
5232 |
393.53 |
| Sep 29 2022 |
6125 |
368.61 |
| Sep 22 2022 |
4596 |
429.19 |
| Sep 22 2022 |
5228 |
393.53 |
| Sep 22 2022 |
6110 |
368.61 |
| Sep 15 2022 |
4587 |
429.19 |
| Sep 15 2022 |
5223 |
393.53 |
| Sep 15 2022 |
6104 |
368.61 |
| Sep 08 2022 |
4593 |
429.19 |
| Sep 08 2022 |
5170 |
393.53 |
| Sep 08 2022 |
6067 |
368.61 |
| Sep 01 2022 |
4560 |
429.19 |
| Sep 01 2022 |
5094 |
393.53 |
| Sep 01 2022 |
6001 |
368.61 |
| Aug 25 2022 |
4522 |
429.19 |
| Aug 25 2022 |
5046 |
393.53 |
| Aug 25 2022 |
5939 |
368.61 |
| Aug 18 2022 |
4472 |
429.19 |
| Aug 18 2022 |
5019 |
393.53 |
| Aug 18 2022 |
5897 |
368.61 |
| Aug 11 2022 |
4455 |
429.19 |
| Aug 11 2022 |
4943 |
393.53 |
| Aug 11 2022 |
5861 |
368.61 |
| Aug 04 2022 |
4798 |
444.66 |
| Aug 04 2022 |
4930 |
393.53 |
| Aug 04 2022 |
6276 |
376.15 |
| Jul 28 2022 |
4727 |
444.66 |
| Jul 28 2022 |
4839 |
393.53 |
| Jul 28 2022 |
6196 |
376.15 |
| Jul 21 2022 |
4702 |
444.66 |
| Jul 21 2022 |
4756 |
393.53 |
| Jul 21 2022 |
6114 |
376.15 |
| Jul 14 2022 |
4682 |
444.66 |
| Jul 14 2022 |
4913 |
398.45 |
| Jul 14 2022 |
6688 |
386.84 |
| Jul 07 2022 |
4629 |
444.66 |
| Jul 07 2022 |
4872 |
398.45 |
| Jul 07 2022 |
6629 |
386.84 |
| Jun 30 2022 |
4585 |
444.66 |
| Jun 30 2022 |
4846 |
398.45 |
| Jun 30 2022 |
6598 |
386.84 |
| Jun 23 2022 |
4577 |
444.66 |
| Jun 23 2022 |
4818 |
398.45 |
| Jun 23 2022 |
6583 |
386.84 |
| Jun 16 2022 |
4598 |
450.44 |
| Jun 16 2022 |
4622 |
398.45 |
| Jun 16 2022 |
6980 |
397.78 |
| Jun 09 2022 |
4537 |
450.44 |
| Jun 09 2022 |
4984 |
411.72 |
| Jun 09 2022 |
7901 |
418.91 |
| Jun 02 2022 |
4400 |
450.44 |
| Jun 02 2022 |
4381 |
434.78 |
| Jun 02 2022 |
8826 |
444.17 |
| May 26 2022 |
4335 |
450.44 |
| May 26 2022 |
4346 |
434.78 |
| May 26 2022 |
8682 |
444.17 |
| May 19 2022 |
4152 |
450.44 |
| May 19 2022 |
6511 |
491.9 |
| May 19 2022 |
9029 |
460.8 |
| May 12 2022 |
4130 |
450.44 |
| May 12 2022 |
6501 |
491.9 |
| May 12 2022 |
8931 |
460.8 |
| May 05 2022 |
3986 |
450.44 |
| May 05 2022 |
6393 |
491.9 |
| May 05 2022 |
8694 |
460.8 |
| Apr 28 2022 |
5227 |
453.47 |
| Apr 28 2022 |
6366 |
491.9 |
| Apr 28 2022 |
8682 |
466.28 |
| Apr 21 2022 |
4905 |
453.47 |
| Apr 21 2022 |
6135 |
491.9 |
| Apr 21 2022 |
8382 |
466.28 |
| Apr 14 2022 |
4909 |
453.47 |
| Apr 14 2022 |
6093 |
491.9 |
| Apr 14 2022 |
8214 |
466.28 |
| Apr 07 2022 |
4870 |
453.47 |
| Apr 07 2022 |
6082 |
491.9 |
| Apr 07 2022 |
8094 |
466.28 |
| Mar 31 2022 |
4888 |
453.47 |
| Mar 31 2022 |
6084 |
491.9 |
| Mar 31 2022 |
8045 |
466.28 |
| Mar 24 2022 |
4744 |
453.47 |
| Mar 24 2022 |
6013 |
491.9 |
| Mar 24 2022 |
7835 |
466.28 |
| Mar 17 2022 |
4738 |
453.47 |
| Mar 17 2022 |
5906 |
491.9 |
| Mar 17 2022 |
7768 |
466.28 |
| Mar 10 2022 |
4735 |
453.47 |
| Mar 10 2022 |
5932 |
491.9 |
| Mar 10 2022 |
7628 |
466.28 |
| Mar 03 2022 |
4769 |
453.47 |
| Mar 03 2022 |
6050 |
491.9 |
| Mar 03 2022 |
7749 |
466.28 |
| Feb 24 2022 |
4587 |
453.47 |
| Feb 24 2022 |
6042 |
491.9 |
| Feb 24 2022 |
7684 |
466.28 |
| Feb 17 2022 |
4222 |
453.47 |
| Feb 17 2022 |
5894 |
491.9 |
| Feb 17 2022 |
7271 |
466.28 |
| Feb 10 2022 |
4264 |
453.47 |
| Feb 10 2022 |
5929 |
491.9 |
| Feb 10 2022 |
7499 |
466.28 |
| Feb 03 2022 |
4331 |
453.47 |
| Feb 03 2022 |
6022 |
491.9 |
| Feb 03 2022 |
7620 |
466.28 |
| Jan 27 2022 |
4340 |
453.47 |
| Jan 27 2022 |
6033 |
491.9 |
| Jan 27 2022 |
7686 |
466.28 |
| Jan 20 2022 |
4364 |
453.47 |
| Jan 20 2022 |
6039 |
491.9 |
| Jan 20 2022 |
7759 |
466.28 |
| Jan 13 2022 |
4364 |
453.47 |
| Jan 13 2022 |
6056 |
491.9 |
| Jan 13 2022 |
7803 |
466.28 |
| Jan 06 2022 |
4364 |
453.47 |
| Jan 06 2022 |
6057 |
491.9 |
| Jan 06 2022 |
7803 |
466.28 |
| Dec 30 2021 |
4368 |
453.47 |
| Dec 30 2021 |
6065 |
491.9 |
| Dec 30 2021 |
7807 |
466.28 |
| Dec 23 2021 |
4368 |
453.47 |
| Dec 23 2021 |
6065 |
491.9 |
| Dec 23 2021 |
7807 |
466.28 |
| Dec 16 2021 |
4368 |
453.47 |
| Dec 16 2021 |
6065 |
491.9 |
| Dec 16 2021 |
7807 |
466.28 |
| Dec 09 2021 |
4368 |
453.47 |
| Dec 09 2021 |
6065 |
491.9 |
| Dec 09 2021 |
7807 |
466.28 |
| Dec 02 2021 |
4368 |
453.47 |
| Dec 02 2021 |
6064 |
491.9 |
| Dec 02 2021 |
7812 |
466.28 |
| Nov 25 2021 |
4368 |
453.47 |
| Nov 25 2021 |
6064 |
491.9 |
| Nov 25 2021 |
7812 |
466.28 |
| Nov 18 2021 |
4368 |
453.47 |
| Nov 18 2021 |
6065 |
491.9 |
| Nov 18 2021 |
7812 |
466.28 |
| Nov 11 2021 |
4369 |
453.47 |
| Nov 11 2021 |
6065 |
491.9 |
| Nov 11 2021 |
7812 |
466.28 |
| Nov 04 2021 |
4368 |
453.47 |
| Nov 04 2021 |
6065 |
491.9 |
| Nov 04 2021 |
7828 |
466.28 |
| Oct 28 2021 |
4368 |
453.47 |
| Oct 28 2021 |
6065 |
491.9 |
| Oct 28 2021 |
7828 |
466.28 |
| Oct 21 2021 |
4368 |
453.47 |
| Oct 21 2021 |
6064 |
491.9 |
| Oct 21 2021 |
7828 |
466.28 |
| Oct 14 2021 |
4363 |
453.47 |
| Oct 14 2021 |
6065 |
491.9 |
| Oct 14 2021 |
7841 |
466.28 |
| Oct 07 2021 |
4373 |
453.47 |
| Oct 07 2021 |
6067 |
491.9 |
| Oct 07 2021 |
7845 |
466.28 |
| Sep 30 2021 |
4385 |
453.47 |
| Sep 30 2021 |
6003 |
491.9 |
| Sep 30 2021 |
7794 |
466.28 |
| Sep 23 2021 |
4448 |
453.47 |
| Sep 23 2021 |
5911 |
491.9 |
| Sep 23 2021 |
7649 |
466.28 |
| Sep 16 2021 |
4392 |
453.47 |
| Sep 16 2021 |
5890 |
491.9 |
| Sep 16 2021 |
7514 |
466.28 |
| Sep 09 2021 |
4451 |
453.47 |
| Sep 09 2021 |
5857 |
491.9 |
| Sep 09 2021 |
7532 |
466.28 |
| Sep 02 2021 |
4569 |
453.47 |
| Sep 02 2021 |
5780 |
491.9 |
| Sep 02 2021 |
7332 |
466.28 |
| Aug 26 2021 |
4650 |
453.47 |
| Aug 26 2021 |
5863 |
491.9 |
| Aug 26 2021 |
7522 |
466.28 |
| Aug 19 2021 |
4716 |
453.47 |
| Aug 19 2021 |
5921 |
491.9 |
| Aug 19 2021 |
7445 |
466.28 |
| Aug 12 2021 |
4706 |
453.47 |
| Aug 12 2021 |
5956 |
491.9 |
| Aug 12 2021 |
7493 |
466.28 |
| Aug 05 2021 |
4789 |
453.47 |
| Aug 05 2021 |
5984 |
491.9 |
| Aug 05 2021 |
7536 |
466.28 |
| Jul 29 2021 |
4916 |
453.47 |
| Jul 29 2021 |
5963 |
491.9 |
| Jul 29 2021 |
7580 |
466.28 |
| Jul 22 2021 |
4873 |
453.47 |
| Jul 22 2021 |
5888 |
491.9 |
| Jul 22 2021 |
7522 |
466.28 |
| Jul 15 2021 |
5110 |
453.47 |
| Jul 15 2021 |
5842 |
491.9 |
| Jul 15 2021 |
7582 |
466.28 |
| Jul 08 2021 |
4541 |
442.66 |
| Jul 08 2021 |
5913 |
491.9 |
| Jul 08 2021 |
6430 |
467.28 |
| Jul 01 2021 |
4552 |
442.66 |
| Jul 01 2021 |
5890 |
491.9 |
| Jul 01 2021 |
6394 |
467.28 |
| Jun 24 2021 |
4598 |
442.66 |
| Jun 24 2021 |
5907 |
491.9 |
| Jun 24 2021 |
6351 |
467.28 |
| Jun 17 2021 |
5743 |
491.9 |
| Jun 17 2021 |
7741 |
491.9 |
| Jun 10 2021 |
5730 |
491.9 |
| Jun 10 2021 |
7411 |
491.9 |
| May 01 2021 |
3424 |
345.12 |
| Apr 01 2021 |
3636 |
347.56 |
| Mar 01 2021 |
3687 |
347.56 |
| Feb 01 2021 |
3709 |
347.56 |
| Jan 01 2021 |
3692 |
347.56 |
| Dec 01 2020 |
3607 |
347.56 |
| Nov 01 2020 |
3712 |
347.56 |
| Oct 01 2020 |
3733 |
347.56 |
| Sep 01 2020 |
3916 |
347.56 |
| Aug 01 2020 |
4110 |
347.56 |
| Jul 01 2020 |
4224 |
347.56 |
| Apr 01 2020 |
4548 |
347.56 |
| Mar 01 2020 |
4624 |
347.56 |
| Feb 01 2020 |
4606 |
347.56 |
| Jan 01 2020 |
4613 |
347.56 |
| Dec 01 2019 |
4611 |
347.56 |
| Nov 01 2019 |
4197 |
347.56 |
| Oct 01 2019 |
4209 |
347.56 |
| Sep 01 2019 |
4209 |
347.56 |
| Aug 01 2019 |
4272 |
347.56 |
| Jul 01 2019 |
4299 |
347.56 |
| Jun 01 2019 |
4293 |
347.56 |
| May 01 2019 |
4258 |
350 |
