| Apr 19 2024 |
8059 |
469.29 |
| Apr 19 2024 |
11772 |
469.29 |
| Apr 17 2024 |
8048 |
469.29 |
| Apr 17 2024 |
11754 |
469.29 |
| Apr 10 2024 |
8098 |
469.29 |
| Apr 10 2024 |
11828 |
469.29 |
| Apr 03 2024 |
7935 |
469.29 |
| Apr 03 2024 |
11658 |
469.29 |
| Mar 27 2024 |
7984 |
469.29 |
| Mar 27 2024 |
11726 |
469.29 |
| Mar 21 2024 |
8030 |
469.29 |
| Mar 21 2024 |
11626 |
469.29 |
| Mar 14 2024 |
8005 |
469.29 |
| Mar 14 2024 |
11700 |
469.29 |
| Mar 07 2024 |
8025 |
469.29 |
| Mar 07 2024 |
11744 |
469.29 |
| Feb 29 2024 |
8045 |
469.29 |
| Feb 29 2024 |
7550 |
505.77 |
| Feb 29 2024 |
12923 |
487.53 |
| Feb 22 2024 |
8029 |
469.29 |
| Feb 22 2024 |
7531 |
505.77 |
| Feb 22 2024 |
12950 |
487.53 |
| Feb 15 2024 |
7876 |
469.29 |
| Feb 15 2024 |
7529 |
505.77 |
| Feb 15 2024 |
12882 |
487.53 |
| Feb 08 2024 |
7931 |
469.29 |
| Feb 08 2024 |
7490 |
505.77 |
| Feb 08 2024 |
12914 |
487.53 |
| Feb 01 2024 |
7877 |
469.29 |
| Feb 01 2024 |
7503 |
505.77 |
| Feb 01 2024 |
12853 |
487.53 |
| Jan 25 2024 |
7814 |
469.29 |
| Jan 25 2024 |
7470 |
505.77 |
| Jan 25 2024 |
12750 |
487.53 |
| Jan 18 2024 |
7814 |
469.29 |
| Jan 18 2024 |
7458 |
505.77 |
| Jan 18 2024 |
12752 |
487.53 |
| Jan 11 2024 |
7814 |
469.29 |
| Jan 11 2024 |
7449 |
505.77 |
| Jan 11 2024 |
12737 |
487.53 |
| Jan 04 2024 |
7814 |
469.29 |
| Jan 04 2024 |
7456 |
505.77 |
| Jan 04 2024 |
12364 |
487.53 |
| Dec 28 2023 |
7814 |
469.29 |
| Dec 28 2023 |
7452 |
505.77 |
| Dec 28 2023 |
12336 |
487.53 |
| Dec 21 2023 |
7814 |
469.29 |
| Dec 21 2023 |
7452 |
505.77 |
| Dec 21 2023 |
12336 |
487.53 |
| Dec 14 2023 |
7814 |
469.29 |
| Dec 14 2023 |
7448 |
505.77 |
| Dec 14 2023 |
12306 |
487.53 |
| Dec 07 2023 |
7814 |
469.29 |
| Dec 07 2023 |
7449 |
505.77 |
| Dec 07 2023 |
12306 |
487.53 |
| Nov 30 2023 |
7808 |
469.29 |
| Nov 30 2023 |
7451 |
505.77 |
| Nov 30 2023 |
12308 |
487.53 |
| Nov 23 2023 |
7808 |
469.29 |
| Nov 23 2023 |
7452 |
505.77 |
| Nov 23 2023 |
12284 |
487.53 |
| Nov 16 2023 |
7810 |
469.29 |
| Nov 16 2023 |
7393 |
505.77 |
| Nov 16 2023 |
12179 |
487.53 |
| Nov 09 2023 |
7822 |
469.29 |
| Nov 09 2023 |
7392 |
505.77 |
| Nov 09 2023 |
12078 |
487.53 |
| Nov 02 2023 |
7819 |
469.29 |
| Nov 02 2023 |
7392 |
505.77 |
| Nov 02 2023 |
12071 |
487.53 |
| Oct 26 2023 |
7796 |
469.29 |
| Oct 26 2023 |
7389 |
505.77 |
| Oct 26 2023 |
12068 |
487.53 |
| Oct 19 2023 |
7815 |
469.29 |
| Oct 19 2023 |
7372 |
505.77 |
| Oct 19 2023 |
12009 |
487.53 |
| Oct 12 2023 |
7779 |
469.29 |
| Oct 12 2023 |
7369 |
505.77 |
| Oct 12 2023 |
11943 |
487.53 |
| Oct 05 2023 |
7692 |
469.29 |
| Oct 05 2023 |
7389 |
505.77 |
| Oct 05 2023 |
11624 |
487.53 |
| Sep 28 2023 |
7619 |
469.29 |
| Sep 28 2023 |
7370 |
505.77 |
| Sep 28 2023 |
11479 |
487.53 |
| Sep 21 2023 |
7619 |
469.29 |
| Sep 21 2023 |
7272 |
505.77 |
| Sep 21 2023 |
11407 |
487.53 |
| Sep 14 2023 |
7674 |
469.29 |
| Sep 14 2023 |
7296 |
505.77 |
| Sep 14 2023 |
11540 |
487.53 |
| Sep 07 2023 |
7781 |
469.29 |
| Sep 07 2023 |
7425 |
505.77 |
| Sep 07 2023 |
11742 |
487.53 |
| Aug 31 2023 |
7753 |
469.29 |
| Aug 31 2023 |
7414 |
505.77 |
| Aug 31 2023 |
11787 |
487.53 |
| Aug 24 2023 |
7808 |
469.29 |
| Aug 24 2023 |
7423 |
505.77 |
| Aug 24 2023 |
11589 |
487.53 |
| Aug 17 2023 |
7813 |
469.29 |
| Aug 17 2023 |
7554 |
505.77 |
| Aug 17 2023 |
11702 |
487.53 |
| Aug 10 2023 |
7796 |
469.29 |
| Aug 10 2023 |
7662 |
505.77 |
| Aug 10 2023 |
11709 |
487.53 |
| Aug 03 2023 |
7809 |
469.29 |
| Aug 03 2023 |
7611 |
505.77 |
| Aug 03 2023 |
11703 |
487.53 |
| Jul 27 2023 |
7807 |
469.29 |
| Jul 27 2023 |
7699 |
505.77 |
| Jul 27 2023 |
11750 |
487.53 |
| Jul 20 2023 |
7855 |
469.29 |
| Jul 20 2023 |
7900 |
505.77 |
| Jul 20 2023 |
11295 |
487.53 |
| Jul 13 2023 |
7876 |
469.29 |
| Jul 13 2023 |
7943 |
505.77 |
| Jul 13 2023 |
11320 |
487.53 |
| Jul 06 2023 |
7912 |
469.29 |
| Jul 06 2023 |
7995 |
505.77 |
| Jul 06 2023 |
11323 |
487.53 |
| Jun 29 2023 |
7908 |
469.29 |
| Jun 29 2023 |
8058 |
505.77 |
| Jun 29 2023 |
11361 |
487.53 |
| Jun 22 2023 |
7896 |
469.29 |
| Jun 22 2023 |
8104 |
505.77 |
| Jun 22 2023 |
11399 |
487.53 |
| Jun 15 2023 |
7709 |
469.29 |
| Jun 15 2023 |
8166 |
505.77 |
| Jun 15 2023 |
11302 |
487.53 |
| Jun 08 2023 |
7690 |
469.29 |
| Jun 08 2023 |
8171 |
505.77 |
| Jun 08 2023 |
11293 |
487.53 |
| Jun 01 2023 |
7726 |
469.29 |
| Jun 01 2023 |
8180 |
505.77 |
| Jun 01 2023 |
11327 |
487.53 |
| May 25 2023 |
7700 |
469.29 |
| May 25 2023 |
8180 |
505.77 |
| May 25 2023 |
10879 |
487.53 |
| May 18 2023 |
7736 |
469.29 |
| May 18 2023 |
8177 |
505.77 |
| May 18 2023 |
10901 |
487.53 |
| May 11 2023 |
7780 |
469.29 |
| May 11 2023 |
8105 |
505.77 |
| May 11 2023 |
10890 |
487.53 |
| May 04 2023 |
7679 |
469.29 |
| May 04 2023 |
7974 |
505.77 |
| May 04 2023 |
10645 |
487.53 |
| Apr 27 2023 |
7507 |
469.29 |
| Apr 27 2023 |
7944 |
505.77 |
| Apr 27 2023 |
10539 |
487.53 |
| Apr 20 2023 |
7424 |
469.29 |
| Apr 20 2023 |
7885 |
505.77 |
| Apr 20 2023 |
10546 |
487.53 |
| Apr 13 2023 |
7399 |
469.29 |
| Apr 13 2023 |
7876 |
505.77 |
| Apr 13 2023 |
10545 |
487.53 |
| Apr 06 2023 |
7187 |
469.29 |
| Apr 06 2023 |
7901 |
505.77 |
| Apr 06 2023 |
10288 |
487.53 |
| Mar 30 2023 |
7022 |
469.29 |
| Mar 30 2023 |
7854 |
505.77 |
| Mar 30 2023 |
9960 |
487.53 |
| Mar 23 2023 |
7067 |
469.29 |
| Mar 23 2023 |
7862 |
505.77 |
| Mar 23 2023 |
9951 |
487.53 |
| Mar 16 2023 |
7016 |
469.29 |
| Mar 16 2023 |
7813 |
505.77 |
| Mar 16 2023 |
9888 |
487.53 |
| Mar 09 2023 |
6959 |
469.29 |
| Mar 09 2023 |
7818 |
505.77 |
| Mar 09 2023 |
9845 |
487.53 |
| Mar 02 2023 |
6921 |
469.29 |
| Mar 02 2023 |
7712 |
505.77 |
| Mar 02 2023 |
9779 |
487.53 |
| Feb 23 2023 |
6969 |
469.29 |
| Feb 23 2023 |
7711 |
505.77 |
| Feb 23 2023 |
9800 |
487.53 |
| Feb 16 2023 |
6875 |
469.29 |
| Feb 16 2023 |
7699 |
505.77 |
| Feb 16 2023 |
9789 |
487.53 |
| Feb 09 2023 |
6776 |
469.29 |
| Feb 09 2023 |
7695 |
505.77 |
| Feb 09 2023 |
9688 |
487.53 |
| Feb 02 2023 |
6733 |
469.29 |
| Feb 02 2023 |
7681 |
505.77 |
| Feb 02 2023 |
9635 |
487.53 |
| Jan 26 2023 |
6633 |
469.29 |
| Jan 26 2023 |
7648 |
505.77 |
| Jan 26 2023 |
9510 |
487.53 |
| Jan 19 2023 |
6632 |
469.29 |
| Jan 19 2023 |
7613 |
505.77 |
| Jan 19 2023 |
9474 |
487.53 |
| Jan 12 2023 |
6632 |
469.29 |
| Jan 12 2023 |
7599 |
505.77 |
| Jan 12 2023 |
9462 |
487.53 |
| Jan 05 2023 |
6632 |
469.29 |
| Jan 05 2023 |
7599 |
505.77 |
| Jan 05 2023 |
9490 |
487.53 |
| Dec 29 2022 |
6633 |
469.29 |
| Dec 29 2022 |
7600 |
505.77 |
| Dec 29 2022 |
9491 |
487.53 |
| Dec 22 2022 |
6632 |
469.29 |
| Dec 22 2022 |
7600 |
505.77 |
| Dec 22 2022 |
9491 |
487.53 |
| Dec 15 2022 |
6634 |
469.29 |
| Dec 15 2022 |
7601 |
505.77 |
| Dec 15 2022 |
9500 |
487.53 |
| Dec 08 2022 |
6635 |
469.29 |
| Dec 08 2022 |
7605 |
505.77 |
| Dec 08 2022 |
9505 |
487.53 |
| Dec 01 2022 |
6634 |
469.29 |
| Dec 01 2022 |
7605 |
505.77 |
| Dec 01 2022 |
9505 |
487.53 |
| Nov 24 2022 |
6635 |
469.29 |
| Nov 24 2022 |
7605 |
505.77 |
| Nov 24 2022 |
9511 |
487.53 |
| Nov 17 2022 |
6617 |
469.29 |
| Nov 17 2022 |
7591 |
505.77 |
| Nov 17 2022 |
9497 |
487.53 |
| Nov 10 2022 |
6617 |
469.29 |
| Nov 10 2022 |
7592 |
505.77 |
| Nov 10 2022 |
9497 |
487.53 |
| Nov 03 2022 |
6610 |
469.29 |
| Nov 03 2022 |
7595 |
505.77 |
| Nov 03 2022 |
9471 |
487.53 |
| Oct 27 2022 |
6611 |
469.29 |
| Oct 27 2022 |
7594 |
505.77 |
| Oct 27 2022 |
9470 |
487.53 |
| Oct 20 2022 |
6632 |
469.29 |
| Oct 20 2022 |
7595 |
505.77 |
| Oct 20 2022 |
9534 |
487.53 |
| Oct 13 2022 |
6549 |
469.29 |
| Oct 13 2022 |
7595 |
505.77 |
| Oct 13 2022 |
9445 |
487.53 |
| Oct 06 2022 |
6494 |
469.29 |
| Oct 06 2022 |
7618 |
505.77 |
| Oct 06 2022 |
9404 |
487.53 |
| Sep 29 2022 |
6467 |
469.29 |
| Sep 29 2022 |
7634 |
505.77 |
| Sep 29 2022 |
9394 |
487.53 |
| Sep 22 2022 |
6436 |
469.29 |
| Sep 22 2022 |
7612 |
505.77 |
| Sep 22 2022 |
9356 |
487.53 |
| Sep 15 2022 |
6412 |
469.29 |
| Sep 15 2022 |
7605 |
505.77 |
| Sep 15 2022 |
9410 |
487.53 |
| Sep 08 2022 |
6462 |
469.29 |
| Sep 08 2022 |
7582 |
505.77 |
| Sep 08 2022 |
9426 |
487.53 |
| Sep 01 2022 |
6435 |
469.29 |
| Sep 01 2022 |
7505 |
505.77 |
| Sep 01 2022 |
9427 |
487.53 |
| Aug 25 2022 |
6424 |
469.29 |
| Aug 25 2022 |
7481 |
505.77 |
| Aug 25 2022 |
9398 |
487.53 |
| Aug 18 2022 |
6426 |
469.29 |
| Aug 18 2022 |
7488 |
505.77 |
| Aug 18 2022 |
9419 |
487.53 |
| Aug 11 2022 |
6429 |
469.29 |
| Aug 11 2022 |
7474 |
505.77 |
| Aug 11 2022 |
9331 |
487.53 |
| Aug 04 2022 |
6418 |
469.29 |
| Aug 04 2022 |
7471 |
505.77 |
| Aug 04 2022 |
9326 |
487.53 |
| Jul 28 2022 |
6377 |
469.29 |
| Jul 28 2022 |
7379 |
505.77 |
| Jul 28 2022 |
9249 |
487.53 |
| Jul 21 2022 |
6288 |
469.29 |
| Jul 21 2022 |
7335 |
505.77 |
| Jul 21 2022 |
9189 |
487.53 |
| Jul 14 2022 |
6286 |
469.29 |
| Jul 14 2022 |
7341 |
505.77 |
| Jul 14 2022 |
9177 |
487.53 |
| Jul 07 2022 |
6275 |
469.29 |
| Jul 07 2022 |
7305 |
505.77 |
| Jul 07 2022 |
8990 |
487.53 |
| Jun 30 2022 |
6258 |
469.29 |
| Jun 30 2022 |
7303 |
505.77 |
| Jun 30 2022 |
8968 |
487.53 |
| Jun 23 2022 |
6247 |
469.29 |
| Jun 23 2022 |
7347 |
505.77 |
| Jun 23 2022 |
8958 |
487.53 |
| Jun 16 2022 |
6173 |
469.29 |
| Jun 16 2022 |
7300 |
505.77 |
| Jun 16 2022 |
8941 |
487.53 |
| Jun 09 2022 |
6062 |
469.29 |
| Jun 09 2022 |
7274 |
505.77 |
| Jun 09 2022 |
9022 |
487.53 |
| Jun 02 2022 |
5995 |
469.29 |
| Jun 02 2022 |
7199 |
505.77 |
| Jun 02 2022 |
9005 |
487.53 |
| May 26 2022 |
5961 |
469.29 |
| May 26 2022 |
7137 |
505.77 |
| May 26 2022 |
8955 |
487.53 |
| May 19 2022 |
5918 |
469.29 |
| May 19 2022 |
7005 |
505.77 |
| May 19 2022 |
8920 |
487.53 |
| May 12 2022 |
5906 |
469.29 |
| May 12 2022 |
6987 |
505.77 |
| May 12 2022 |
8888 |
487.53 |
| May 05 2022 |
5734 |
469.29 |
| May 05 2022 |
6871 |
505.77 |
| May 05 2022 |
8513 |
487.53 |
| Apr 28 2022 |
6838 |
505.77 |
| Apr 28 2022 |
9672 |
505.77 |
| Apr 21 2022 |
6592 |
505.77 |
| Apr 21 2022 |
9154 |
505.77 |
| Apr 14 2022 |
6545 |
505.77 |
| Apr 14 2022 |
9114 |
505.77 |
| Apr 07 2022 |
6538 |
505.77 |
| Apr 07 2022 |
9117 |
505.77 |
| Mar 31 2022 |
6538 |
505.77 |
| Mar 31 2022 |
9019 |
505.77 |
| Mar 24 2022 |
6462 |
505.77 |
| Mar 24 2022 |
8854 |
505.77 |
| May 07 2021 |
24501 |
571.88 |
| May 08 2020 |
13700 |
571.88 |
| May 08 2020 |
20794 |
571.88 |
| May 01 2020 |
14367 |
571.88 |
| May 01 2020 |
21680 |
571.88 |
| Apr 24 2020 |
15015 |
571.88 |
| Apr 24 2020 |
21576 |
544.93 |
| Apr 17 2020 |
13960 |
533.31 |
| Apr 17 2020 |
20654 |
528.2 |
| Apr 10 2020 |
14377 |
533.31 |
| Apr 10 2020 |
21110 |
528.2 |
| Apr 03 2020 |
14946 |
533.31 |
| Apr 03 2020 |
21635 |
528.2 |
| Mar 27 2020 |
15516 |
533.31 |
| Mar 27 2020 |
22214 |
528.2 |
| Mar 20 2020 |
15818 |
533.31 |
| Mar 20 2020 |
22522 |
528.2 |
| Mar 13 2020 |
16119 |
533.31 |
| Mar 13 2020 |
22822 |
528.2 |
| Mar 06 2020 |
16435 |
533.31 |
| Mar 06 2020 |
23058 |
528.2 |
| Feb 28 2020 |
16431 |
533.31 |
| Feb 28 2020 |
23043 |
528.2 |
| Feb 21 2020 |
16189 |
533.31 |
| Feb 21 2020 |
22849 |
528.2 |
| Feb 14 2020 |
16269 |
533.31 |
| Feb 14 2020 |
22908 |
528.2 |
| Feb 07 2020 |
16220 |
533.31 |
| Feb 07 2020 |
22738 |
528.2 |
| Jan 31 2020 |
16296 |
533.31 |
| Jan 31 2020 |
22802 |
528.2 |
| Jan 24 2020 |
16316 |
533.31 |
| Jan 24 2020 |
22836 |
528.2 |
| Jan 17 2020 |
16337 |
533.31 |
| Jan 17 2020 |
22712 |
528.2 |
| Jan 10 2020 |
16337 |
533.31 |
| Jan 10 2020 |
22710 |
528.2 |
| Jan 03 2020 |
16339 |
533.31 |
| Jan 03 2020 |
22720 |
528.2 |
| Dec 27 2019 |
16339 |
533.31 |
| Dec 27 2019 |
22714 |
528.2 |
| Dec 20 2019 |
16339 |
533.31 |
| Dec 20 2019 |
22714 |
528.2 |
| Dec 13 2019 |
16340 |
533.31 |
| Dec 13 2019 |
22715 |
528.2 |
| Dec 06 2019 |
16340 |
533.31 |
| Dec 06 2019 |
22705 |
528.2 |
| Nov 29 2019 |
16340 |
533.31 |
| Nov 29 2019 |
22680 |
528.2 |
| Nov 22 2019 |
16340 |
533.31 |
| Nov 22 2019 |
22680 |
528.2 |
| Nov 15 2019 |
16340 |
533.31 |
| Nov 15 2019 |
22685 |
528.2 |
| Nov 08 2019 |
16280 |
533.31 |
| Nov 08 2019 |
22599 |
528.2 |
| Nov 01 2019 |
15946 |
533.31 |
| Nov 01 2019 |
22295 |
528.2 |
| Oct 25 2019 |
15946 |
533.31 |
| Oct 25 2019 |
22312 |
528.2 |
| Oct 18 2019 |
16033 |
533.31 |
| Oct 18 2019 |
22367 |
528.2 |
| Oct 11 2019 |
15973 |
533.31 |
| Oct 11 2019 |
22319 |
528.2 |
| Oct 04 2019 |
15920 |
533.31 |
| Oct 04 2019 |
22276 |
528.2 |
| Sep 27 2019 |
15922 |
533.31 |
| Sep 27 2019 |
22404 |
528.2 |
| Sep 20 2019 |
15854 |
533.31 |
| Sep 20 2019 |
22372 |
528.2 |
| Sep 13 2019 |
15952 |
533.31 |
| Sep 13 2019 |
22417 |
528.2 |
| Sep 06 2019 |
16283 |
533.31 |
| Sep 06 2019 |
22828 |
528.2 |
| Aug 30 2019 |
16381 |
533.31 |
| Aug 30 2019 |
22985 |
528.2 |
| Aug 23 2019 |
16593 |
533.31 |
| Aug 23 2019 |
23257 |
528.2 |
| Aug 16 2019 |
16503 |
533.31 |
| Aug 16 2019 |
23196 |
528.2 |
| Aug 09 2019 |
16577 |
533.31 |
| Aug 09 2019 |
23282 |
528.2 |
| Aug 02 2019 |
16724 |
533.31 |
| Aug 02 2019 |
23465 |
528.2 |
| Jul 26 2019 |
16695 |
533.31 |
| Jul 26 2019 |
23565 |
528.2 |
| Jul 19 2019 |
16965 |
533.31 |
| Jul 19 2019 |
23752 |
528.2 |
| Jul 12 2019 |
16901 |
533.31 |
| Jul 12 2019 |
23830 |
528.2 |
| Jul 05 2019 |
17127 |
533.31 |
| Jul 05 2019 |
24259 |
528.2 |
| Jun 28 2019 |
17240 |
533.31 |
| Jun 28 2019 |
24467 |
528.2 |
| Jun 21 2019 |
17206 |
533.31 |
| Jun 21 2019 |
24309 |
528.2 |
| Jun 14 2019 |
17154 |
533.31 |
| Jun 14 2019 |
24405 |
528.2 |
| Jun 07 2019 |
17275 |
533.31 |
| Jun 07 2019 |
24646 |
528.2 |
| May 31 2019 |
17251 |
533.31 |
| May 31 2019 |
24527 |
528.2 |
| May 24 2019 |
17210 |
533.31 |
| May 24 2019 |
24543 |
528.2 |
| May 17 2019 |
16809 |
526.12 |
| May 17 2019 |
24042 |
523.4 |
| May 10 2019 |
14446 |
494.74 |
| May 10 2019 |
22056 |
506.35 |
| May 03 2019 |
14489 |
494.74 |
| May 03 2019 |
22100 |
506.35 |
| Apr 26 2019 |
14649 |
494.74 |
| Apr 26 2019 |
20246 |
494.74 |
