Jun 15 2023 |
4688 |
408.18 |
Jun 15 2023 |
5861 |
408.18 |
Jun 08 2023 |
4680 |
408.18 |
Jun 08 2023 |
5873 |
408.18 |
Jun 01 2023 |
4689 |
408.18 |
Jun 01 2023 |
5895 |
408.18 |
May 25 2023 |
4700 |
408.18 |
May 25 2023 |
5725 |
408.18 |
May 18 2023 |
4701 |
408.18 |
May 18 2023 |
5704 |
408.18 |
May 11 2023 |
4729 |
408.18 |
May 11 2023 |
5680 |
408.18 |
May 04 2023 |
5416 |
424.1 |
May 04 2023 |
6458 |
424.1 |
Apr 27 2023 |
5317 |
424.1 |
Apr 27 2023 |
6447 |
424.1 |
Apr 20 2023 |
5206 |
424.1 |
Apr 20 2023 |
6447 |
424.1 |
Apr 13 2023 |
5187 |
424.1 |
Apr 13 2023 |
6446 |
424.1 |
Apr 06 2023 |
5048 |
424.1 |
Apr 06 2023 |
6281 |
424.1 |
Mar 30 2023 |
4921 |
424.1 |
Mar 30 2023 |
6035 |
424.1 |
Mar 23 2023 |
4949 |
424.1 |
Mar 23 2023 |
6034 |
424.1 |
Mar 16 2023 |
4918 |
424.1 |
Mar 16 2023 |
5996 |
424.1 |
Mar 09 2023 |
4920 |
424.1 |
Mar 09 2023 |
5992 |
424.1 |
Mar 02 2023 |
4898 |
424.1 |
Mar 02 2023 |
5970 |
424.1 |
Feb 23 2023 |
4917 |
424.1 |
Feb 23 2023 |
5965 |
424.1 |
Feb 16 2023 |
4864 |
424.1 |
Feb 16 2023 |
5975 |
424.1 |
Feb 09 2023 |
4745 |
424.1 |
Feb 09 2023 |
5857 |
424.1 |
Feb 02 2023 |
4707 |
424.1 |
Feb 02 2023 |
5809 |
424.1 |
Jan 26 2023 |
4624 |
424.1 |
Jan 26 2023 |
5711 |
424.1 |
Jan 19 2023 |
4624 |
424.1 |
Jan 19 2023 |
5695 |
424.1 |
Jan 12 2023 |
4624 |
424.1 |
Jan 12 2023 |
5687 |
424.1 |
Jan 05 2023 |
4624 |
424.1 |
Jan 05 2023 |
5712 |
424.1 |
Dec 29 2022 |
4624 |
424.1 |
Dec 29 2022 |
5713 |
424.1 |
Dec 22 2022 |
4624 |
424.1 |
Dec 22 2022 |
5713 |
424.1 |
Dec 15 2022 |
4628 |
424.1 |
Dec 15 2022 |
5719 |
424.1 |
Dec 08 2022 |
4628 |
424.1 |
Dec 08 2022 |
5724 |
424.1 |
Dec 01 2022 |
4628 |
424.1 |
Dec 01 2022 |
5724 |
424.1 |
Nov 24 2022 |
4628 |
424.1 |
Nov 24 2022 |
5728 |
424.1 |
Nov 17 2022 |
4611 |
424.1 |
Nov 17 2022 |
5719 |
424.1 |
Nov 10 2022 |
4611 |
424.1 |
Nov 10 2022 |
5719 |
424.1 |
Nov 03 2022 |
4608 |
424.1 |
Nov 03 2022 |
5712 |
424.1 |
Oct 27 2022 |
4608 |
424.1 |
Oct 27 2022 |
5714 |
424.1 |
Oct 20 2022 |
4621 |
424.1 |
Oct 20 2022 |
5751 |
424.1 |
Oct 13 2022 |
4564 |
424.1 |
Oct 13 2022 |
5696 |
424.1 |
Oct 06 2022 |
4530 |
424.1 |
Oct 06 2022 |
5668 |
424.1 |
Sep 29 2022 |
4499 |
424.1 |
Sep 29 2022 |
5652 |
424.1 |
Sep 22 2022 |
4475 |
424.1 |
Sep 22 2022 |
5632 |
424.1 |
Sep 15 2022 |
4457 |
424.1 |
Sep 15 2022 |
5662 |
424.1 |
Sep 08 2022 |
4473 |
424.1 |
Sep 08 2022 |
5645 |
424.1 |
Sep 01 2022 |
4448 |
424.1 |
Sep 01 2022 |
5644 |
424.1 |
Aug 25 2022 |
4444 |
424.1 |
Aug 25 2022 |
5627 |
424.1 |
Aug 18 2022 |
4439 |
424.1 |
Aug 18 2022 |
5635 |
424.1 |
Aug 11 2022 |
4447 |
424.1 |
Aug 11 2022 |
5556 |
424.1 |
Aug 04 2022 |
4435 |
424.1 |
Aug 04 2022 |
5543 |
424.1 |
Jul 28 2022 |
4413 |
424.1 |
Jul 28 2022 |
5483 |
424.1 |
Jul 21 2022 |
4343 |
424.1 |
Jul 21 2022 |
5455 |
424.1 |
Jul 14 2022 |
4342 |
424.1 |
Jul 14 2022 |
5463 |
424.1 |
Jul 07 2022 |
4333 |
424.1 |
Jul 07 2022 |
5314 |
424.1 |
Jun 30 2022 |
4321 |
424.1 |
Jun 30 2022 |
5303 |
424.1 |
Jun 23 2022 |
4315 |
424.1 |
Jun 23 2022 |
5288 |
424.1 |
Jun 16 2022 |
4259 |
424.1 |
Jun 16 2022 |
5286 |
424.1 |
Jun 09 2022 |
4184 |
424.1 |
Jun 09 2022 |
5339 |
424.1 |
Jun 02 2022 |
4136 |
424.1 |
Jun 02 2022 |
5350 |
424.1 |
May 26 2022 |
4120 |
424.1 |
May 26 2022 |
5343 |
424.1 |
May 19 2022 |
4104 |
424.1 |
May 19 2022 |
5335 |
424.1 |
May 12 2022 |
4088 |
424.1 |
May 12 2022 |
5304 |
424.1 |
May 05 2022 |
3934 |
424.1 |
May 05 2022 |
5015 |
424.1 |
Apr 28 2022 |
4086 |
424.1 |
Apr 28 2022 |
5221 |
424.1 |
Apr 21 2022 |
3824 |
424.1 |
Apr 21 2022 |
4903 |
424.1 |
Apr 14 2022 |
3846 |
424.1 |
Apr 14 2022 |
4912 |
424.1 |
Apr 07 2022 |
3833 |
424.1 |
Apr 07 2022 |
4916 |
424.1 |
Mar 31 2022 |
3847 |
424.1 |
Mar 31 2022 |
4813 |
424.1 |
Mar 24 2022 |
3763 |
424.1 |
Mar 24 2022 |
4764 |
424.1 |
Mar 17 2022 |
3756 |
424.1 |
Mar 17 2022 |
4753 |
424.1 |
Mar 10 2022 |
3769 |
424.1 |
Mar 10 2022 |
4708 |
424.1 |
Mar 03 2022 |
3716 |
424.1 |
Mar 03 2022 |
4645 |
424.1 |
Feb 24 2022 |
3495 |
424.1 |
Feb 24 2022 |
4573 |
424.1 |
Feb 17 2022 |
3170 |
424.1 |
Feb 17 2022 |
4063 |
424.1 |
Feb 10 2022 |
3186 |
424.1 |
Feb 10 2022 |
3988 |
424.1 |
Feb 03 2022 |
3219 |
424.1 |
Feb 03 2022 |
4007 |
424.1 |
Jan 27 2022 |
3223 |
424.1 |
Jan 27 2022 |
4023 |
424.1 |
Jan 20 2022 |
3234 |
424.1 |
Jan 20 2022 |
4020 |
424.1 |
Jan 13 2022 |
3234 |
424.1 |
Jan 13 2022 |
4034 |
424.1 |
Jan 06 2022 |
3234 |
424.1 |
Jan 06 2022 |
4035 |
424.1 |
Dec 30 2021 |
3236 |
424.1 |
Dec 30 2021 |
4039 |
424.1 |
Dec 23 2021 |
3236 |
424.1 |
Dec 23 2021 |
4039 |
424.1 |
Dec 16 2021 |
3236 |
424.1 |
Dec 16 2021 |
4039 |
424.1 |
Dec 09 2021 |
3236 |
424.1 |
Dec 09 2021 |
4039 |
424.1 |
Dec 02 2021 |
3236 |
424.1 |
Dec 02 2021 |
4039 |
424.1 |
Nov 25 2021 |
3236 |
424.1 |
Nov 25 2021 |
4039 |
424.1 |
Nov 18 2021 |
3236 |
424.1 |
Nov 18 2021 |
4040 |
424.1 |
Nov 11 2021 |
3237 |
424.1 |
Nov 11 2021 |
4041 |
424.1 |
Nov 04 2021 |
3240 |
424.1 |
Nov 04 2021 |
4085 |
424.1 |
Oct 28 2021 |
3240 |
424.1 |
Oct 28 2021 |
4086 |
424.1 |
Oct 21 2021 |
3240 |
424.1 |
Oct 21 2021 |
4104 |
424.1 |
Oct 14 2021 |
3232 |
424.1 |
Oct 14 2021 |
4099 |
424.1 |
Oct 07 2021 |
3240 |
424.1 |
Oct 07 2021 |
4106 |
424.1 |
Sep 30 2021 |
3249 |
424.1 |
Sep 30 2021 |
4060 |
424.1 |
Sep 23 2021 |
3298 |
424.1 |
Sep 23 2021 |
3434 |
426.7 |
Sep 23 2021 |
6136 |
424.97 |
Sep 16 2021 |
3256 |
424.1 |
Sep 16 2021 |
3415 |
426.7 |
Sep 16 2021 |
6001 |
424.97 |
Sep 09 2021 |
3290 |
424.1 |
Sep 09 2021 |
3379 |
426.7 |
Sep 09 2021 |
5996 |
424.97 |
Sep 02 2021 |
3382 |
424.1 |
Sep 02 2021 |
3311 |
426.7 |
Sep 02 2021 |
5845 |
424.97 |
Aug 26 2021 |
3419 |
424.1 |
Aug 26 2021 |
3303 |
426.7 |
Aug 26 2021 |
5955 |
424.97 |
Aug 19 2021 |
3445 |
424.1 |
Aug 19 2021 |
3341 |
426.7 |
Aug 19 2021 |
5866 |
424.97 |
Aug 12 2021 |
3426 |
424.1 |
Aug 12 2021 |
2830 |
412.8 |
Aug 12 2021 |
5613 |
418.45 |
Aug 05 2021 |
3471 |
424.1 |
Aug 05 2021 |
2804 |
412.8 |
Aug 05 2021 |
5584 |
418.45 |
Jul 29 2021 |
3538 |
424.1 |
Jul 29 2021 |
2743 |
412.8 |
Jul 29 2021 |
5573 |
418.45 |
Jul 22 2021 |
3466 |
424.1 |
Jul 22 2021 |
2674 |
412.8 |
Jul 22 2021 |
5461 |
418.45 |
Jul 15 2021 |
3620 |
424.1 |
Jul 15 2021 |
2594 |
412.8 |
Jul 15 2021 |
5472 |
418.45 |
Jul 08 2021 |
3584 |
424.1 |
Jul 08 2021 |
4015 |
439.72 |
Jul 08 2021 |
6270 |
433.47 |
Jul 01 2021 |
3592 |
424.1 |
Jul 01 2021 |
4070 |
439.72 |
Jul 01 2021 |
6329 |
433.47 |
Jun 24 2021 |
3614 |
424.1 |
Jun 24 2021 |
4165 |
439.72 |
Jun 24 2021 |
6426 |
433.47 |
Jun 17 2021 |
4376 |
440.02 |
Jun 17 2021 |
4085 |
439.72 |
Jun 17 2021 |
6647 |
439.79 |
Jun 10 2021 |
4334 |
440.48 |
Jun 10 2021 |
4018 |
439.72 |
Jun 10 2021 |
6500 |
440.02 |
Jun 03 2021 |
6502 |
440.02 |
May 27 2021 |
4247 |
440.48 |
May 27 2021 |
3872 |
439.72 |
May 27 2021 |
5877 |
440.02 |
May 07 2021 |
11593 |
440.02 |
Sep 25 2020 |
2081 |
426.7 |
Sep 25 2020 |
3357 |
426.7 |
Sep 18 2020 |
2091 |
426.7 |
Sep 18 2020 |
3362 |
426.7 |
Sep 11 2020 |
2121 |
426.7 |
Sep 11 2020 |
3183 |
426.7 |
Sep 04 2020 |
2259 |
426.7 |
Sep 04 2020 |
3587 |
426.7 |
Aug 28 2020 |
2556 |
426.7 |
Aug 28 2020 |
3898 |
426.7 |
Aug 21 2020 |
2747 |
426.7 |
Aug 21 2020 |
4232 |
426.7 |
Aug 14 2020 |
2282 |
412.8 |
Aug 14 2020 |
3473 |
412.8 |
Aug 07 2020 |
2469 |
412.8 |
Aug 07 2020 |
3743 |
412.8 |
Jul 31 2020 |
2669 |
412.8 |
Jul 31 2020 |
3979 |
412.8 |
Jul 24 2020 |
2902 |
412.8 |
Jul 24 2020 |
4269 |
412.8 |
Jul 17 2020 |
3180 |
412.8 |
Jul 17 2020 |
4495 |
412.8 |
Jul 10 2020 |
5058 |
439.72 |
Jul 10 2020 |
6993 |
439.72 |
Jul 03 2020 |
5107 |
439.72 |
Jul 03 2020 |
7064 |
439.72 |
Jun 26 2020 |
5471 |
439.72 |
Jun 26 2020 |
7478 |
439.72 |
Jun 19 2020 |
5646 |
439.72 |
Jun 19 2020 |
7779 |
439.72 |
Jun 12 2020 |
5843 |
439.72 |
Jun 12 2020 |
5427 |
440.94 |
Jun 12 2020 |
8057 |
440.02 |
Jun 05 2020 |
6085 |
439.72 |
Jun 05 2020 |
5533 |
440.94 |
Jun 05 2020 |
8296 |
440.02 |
May 29 2020 |
6322 |
439.72 |
May 29 2020 |
5720 |
440.94 |
May 29 2020 |
8563 |
440.02 |
May 22 2020 |
5970 |
440.94 |
May 22 2020 |
6577 |
439.72 |
May 22 2020 |
8870 |
440.02 |
May 15 2020 |
6721 |
439.72 |
May 15 2020 |
6234 |
440.94 |
May 15 2020 |
9188 |
440.02 |
May 08 2020 |
6871 |
439.72 |
May 08 2020 |
6382 |
440.94 |
May 08 2020 |
9408 |
440.02 |
May 01 2020 |
6744 |
440.94 |
May 01 2020 |
6772 |
434.82 |
May 01 2020 |
8105 |
424.3 |
Apr 24 2020 |
7002 |
434.82 |
Apr 24 2020 |
7014 |
440.94 |
Apr 24 2020 |
8621 |
424.3 |
Apr 17 2020 |
7279 |
440.94 |
Apr 17 2020 |
7044 |
434.82 |
Apr 17 2020 |
8840 |
424.3 |
Apr 10 2020 |
7491 |
440.94 |
Apr 10 2020 |
7207 |
434.82 |
Apr 10 2020 |
9039 |
424.3 |
Apr 03 2020 |
7379 |
434.82 |
Apr 03 2020 |
8699 |
451.36 |
Apr 03 2020 |
9326 |
424.3 |
Mar 27 2020 |
7553 |
434.82 |
Mar 27 2020 |
9053 |
451.36 |
Mar 27 2020 |
9614 |
424.3 |
Mar 20 2020 |
7658 |
434.82 |
Mar 20 2020 |
9209 |
451.36 |
Mar 20 2020 |
9749 |
424.3 |
Mar 13 2020 |
9382 |
451.36 |
Mar 13 2020 |
7709 |
434.82 |
Mar 13 2020 |
9865 |
424.3 |
Mar 06 2020 |
7749 |
434.82 |
Mar 06 2020 |
9555 |
451.36 |
Mar 06 2020 |
9943 |
424.3 |
Feb 28 2020 |
7730 |
434.82 |
Feb 28 2020 |
9605 |
451.36 |
Feb 28 2020 |
9988 |
424.3 |
Feb 21 2020 |
9462 |
451.36 |
Feb 21 2020 |
7634 |
434.82 |
Feb 21 2020 |
9865 |
424.3 |
Feb 14 2020 |
7667 |
434.82 |
Feb 14 2020 |
9494 |
451.36 |
Feb 14 2020 |
9887 |
424.3 |
Feb 07 2020 |
7611 |
434.82 |
Feb 07 2020 |
9472 |
451.36 |
Feb 07 2020 |
9829 |
424.3 |
Jan 31 2020 |
7625 |
434.82 |
Jan 31 2020 |
9540 |
451.36 |
Jan 31 2020 |
9862 |
424.3 |
Jan 24 2020 |
9539 |
451.36 |
Jan 24 2020 |
7649 |
434.82 |
Jan 24 2020 |
9852 |
424.3 |
Jan 17 2020 |
7598 |
434.82 |
Jan 17 2020 |
9548 |
451.36 |
Jan 17 2020 |
9802 |
424.3 |
Jan 10 2020 |
7595 |
434.82 |
Jan 10 2020 |
9548 |
451.36 |
Jan 10 2020 |
9801 |
424.3 |
Jan 03 2020 |
7601 |
434.82 |
Jan 03 2020 |
9550 |
451.36 |
Jan 03 2020 |
9807 |
424.3 |
Dec 27 2019 |
7598 |
434.82 |
Dec 27 2019 |
9550 |
451.36 |
Dec 27 2019 |
9805 |
424.3 |
Dec 20 2019 |
7598 |
434.82 |
Dec 20 2019 |
9550 |
451.36 |
Dec 20 2019 |
9805 |
424.3 |
Dec 13 2019 |
7598 |
434.82 |
Dec 13 2019 |
9551 |
451.36 |
Dec 13 2019 |
9807 |
424.3 |
Dec 06 2019 |
9551 |
451.36 |
Dec 06 2019 |
7592 |
434.82 |
Dec 06 2019 |
9798 |
424.3 |
Nov 29 2019 |
7571 |
434.82 |
Nov 29 2019 |
9551 |
451.36 |
Nov 29 2019 |
9797 |
424.3 |
Nov 22 2019 |
7571 |
434.82 |
Nov 22 2019 |
9551 |
451.36 |
Nov 22 2019 |
9797 |
424.3 |
Nov 15 2019 |
9551 |
451.36 |
Nov 15 2019 |
7572 |
434.82 |
Nov 15 2019 |
9802 |
424.3 |
Nov 08 2019 |
7577 |
434.82 |
Nov 08 2019 |
9528 |
451.36 |
Nov 08 2019 |
9764 |
424.3 |
Nov 01 2019 |
9340 |
451.36 |
Nov 01 2019 |
7573 |
434.82 |
Nov 01 2019 |
9633 |
424.3 |
Oct 25 2019 |
9340 |
451.36 |
Oct 25 2019 |
7588 |
434.82 |
Oct 25 2019 |
9647 |
424.3 |
Oct 18 2019 |
7588 |
434.82 |
Oct 18 2019 |
9380 |
451.36 |
Oct 18 2019 |
9660 |
424.3 |
Oct 11 2019 |
7795 |
436.85 |
Oct 11 2019 |
9360 |
451.36 |
Oct 11 2019 |
10581 |
431.32 |
Oct 04 2019 |
7806 |
436.85 |
Oct 04 2019 |
9337 |
451.36 |
Oct 04 2019 |
10573 |
431.32 |
Sep 27 2019 |
9340 |
451.36 |
Sep 27 2019 |
7799 |
436.85 |
Sep 27 2019 |
10680 |
431.32 |
Sep 20 2019 |
7806 |
436.85 |
Sep 20 2019 |
9320 |
451.36 |
Sep 20 2019 |
10682 |
431.32 |
Sep 13 2019 |
7771 |
436.85 |
Sep 13 2019 |
9392 |
451.36 |
Sep 13 2019 |
10694 |
431.32 |
Sep 06 2019 |
9559 |
451.36 |
Sep 06 2019 |
7777 |
436.85 |
Sep 06 2019 |
10865 |
431.32 |
Aug 30 2019 |
7868 |
436.85 |
Aug 30 2019 |
9613 |
451.36 |
Aug 30 2019 |
10941 |
431.32 |
Aug 23 2019 |
7945 |
436.85 |
Aug 23 2019 |
9734 |
451.36 |
Aug 23 2019 |
11062 |
431.32 |
Aug 16 2019 |
9189 |
449.5 |
Aug 16 2019 |
9696 |
451.36 |
Aug 16 2019 |
13687 |
450.24 |
Aug 09 2019 |
9743 |
451.36 |
Aug 09 2019 |
9212 |
449.5 |
Aug 09 2019 |
13736 |
450.24 |
Aug 02 2019 |
9314 |
449.5 |
Aug 02 2019 |
9824 |
451.36 |
Aug 02 2019 |
13843 |
450.24 |
Jul 26 2019 |
9385 |
449.5 |
Jul 26 2019 |
9830 |
451.36 |
Jul 26 2019 |
13931 |
450.24 |
Jul 19 2019 |
9385 |
449.5 |
Jul 19 2019 |
9993 |
451.36 |
Jul 19 2019 |
14025 |
450.24 |
Jul 12 2019 |
7336 |
427.48 |
Jul 12 2019 |
10003 |
451.36 |
Jul 12 2019 |
12560 |
439.42 |
Jul 05 2019 |
7618 |
427.48 |
Jul 05 2019 |
10190 |
451.36 |
Jul 05 2019 |
12863 |
439.42 |
Jun 28 2019 |
7734 |
427.48 |
Jun 28 2019 |
10258 |
451.36 |
Jun 28 2019 |
13020 |
439.42 |
Jun 21 2019 |
10244 |
451.36 |
Jun 21 2019 |
7706 |
427.48 |
Jun 21 2019 |
12909 |
439.42 |
Jun 14 2019 |
7855 |
427.48 |
Jun 14 2019 |
11241 |
461.77 |
Jun 14 2019 |
12933 |
438.91 |
Jun 07 2019 |
7995 |
427.48 |
Jun 07 2019 |
11332 |
461.77 |
Jun 07 2019 |
13096 |
438.91 |
May 31 2019 |
11279 |
461.77 |
May 31 2019 |
7978 |
427.48 |
May 31 2019 |
13109 |
438.91 |
May 24 2019 |
8022 |
427.48 |
May 24 2019 |
11275 |
461.77 |
May 24 2019 |
13156 |
438.91 |
May 17 2019 |
11331 |
461.77 |
May 17 2019 |
8088 |
427.48 |
May 17 2019 |
13155 |
438.91 |
May 10 2019 |
11409 |
461.77 |
May 10 2019 |
8084 |
427.48 |
May 10 2019 |
13105 |
438.91 |
May 03 2019 |
11458 |
461.77 |
May 03 2019 |
16380 |
461.77 |
Apr 26 2019 |
11608 |
461.77 |
Apr 26 2019 |
16022 |
461.77 |