| Apr 19 2024 |
1602 |
340.39 |
| Apr 19 2024 |
2712 |
340.39 |
| Apr 17 2024 |
1574 |
340.39 |
| Apr 17 2024 |
2700 |
340.39 |
| Apr 10 2024 |
1571 |
340.39 |
| Apr 10 2024 |
2711 |
340.39 |
| Apr 03 2024 |
577 |
281.49 |
| Apr 03 2024 |
1573 |
340.39 |
| Apr 03 2024 |
4409 |
320.76 |
| Mar 27 2024 |
577 |
281.49 |
| Mar 27 2024 |
1560 |
340.39 |
| Mar 27 2024 |
4414 |
320.76 |
| Mar 21 2024 |
575 |
281.49 |
| Mar 21 2024 |
1543 |
340.39 |
| Mar 21 2024 |
4406 |
320.76 |
| Mar 14 2024 |
541 |
276.69 |
| Mar 14 2024 |
1535 |
340.39 |
| Mar 14 2024 |
3776 |
308.54 |
| Mar 07 2024 |
538 |
276.69 |
| Mar 07 2024 |
1539 |
340.39 |
| Mar 07 2024 |
3784 |
308.54 |
| Feb 29 2024 |
538 |
276.69 |
| Feb 29 2024 |
1542 |
340.39 |
| Feb 29 2024 |
3802 |
308.54 |
| Feb 22 2024 |
549 |
276.69 |
| Feb 22 2024 |
1538 |
340.39 |
| Feb 22 2024 |
3808 |
308.54 |
| Feb 15 2024 |
551 |
276.69 |
| Feb 15 2024 |
1538 |
340.39 |
| Feb 15 2024 |
3810 |
308.54 |
| Feb 08 2024 |
560 |
276.69 |
| Feb 08 2024 |
1528 |
340.39 |
| Feb 08 2024 |
3773 |
308.54 |
| Feb 01 2024 |
532 |
276.69 |
| Feb 01 2024 |
1523 |
340.39 |
| Feb 01 2024 |
3701 |
308.54 |
| Jan 25 2024 |
513 |
276.69 |
| Jan 25 2024 |
1508 |
340.39 |
| Jan 25 2024 |
3691 |
308.54 |
| Jan 18 2024 |
513 |
276.69 |
| Jan 18 2024 |
1502 |
340.39 |
| Jan 18 2024 |
3681 |
308.54 |
| Jan 11 2024 |
513 |
276.69 |
| Jan 11 2024 |
1502 |
340.39 |
| Jan 11 2024 |
3680 |
308.54 |
| Jan 04 2024 |
513 |
276.69 |
| Jan 04 2024 |
1503 |
340.39 |
| Jan 04 2024 |
3678 |
308.54 |
| Dec 28 2023 |
513 |
276.69 |
| Dec 28 2023 |
1502 |
340.39 |
| Dec 28 2023 |
3679 |
308.54 |
| Dec 21 2023 |
513 |
276.69 |
| Dec 21 2023 |
1502 |
340.39 |
| Dec 21 2023 |
3679 |
308.54 |
| Dec 14 2023 |
513 |
276.69 |
| Dec 14 2023 |
1502 |
340.39 |
| Dec 14 2023 |
3679 |
308.54 |
| Dec 07 2023 |
513 |
276.69 |
| Dec 07 2023 |
1502 |
340.39 |
| Dec 07 2023 |
3679 |
308.54 |
| Nov 30 2023 |
514 |
276.69 |
| Nov 30 2023 |
1503 |
340.39 |
| Nov 30 2023 |
3681 |
308.54 |
| Nov 23 2023 |
514 |
276.69 |
| Nov 23 2023 |
1503 |
340.39 |
| Nov 23 2023 |
3678 |
308.54 |
| Nov 16 2023 |
514 |
276.69 |
| Nov 16 2023 |
1503 |
340.39 |
| Nov 16 2023 |
3674 |
308.54 |
| Nov 09 2023 |
522 |
276.69 |
| Nov 09 2023 |
1502 |
340.39 |
| Nov 09 2023 |
3675 |
308.54 |
| Nov 02 2023 |
521 |
276.69 |
| Nov 02 2023 |
1502 |
340.39 |
| Nov 02 2023 |
3675 |
308.54 |
| Oct 26 2023 |
519 |
276.69 |
| Oct 26 2023 |
1486 |
340.39 |
| Oct 26 2023 |
3677 |
308.54 |
| Oct 19 2023 |
518 |
276.69 |
| Oct 19 2023 |
1480 |
340.39 |
| Oct 19 2023 |
3649 |
308.54 |
| Oct 12 2023 |
518 |
276.69 |
| Oct 12 2023 |
1481 |
340.39 |
| Oct 12 2023 |
3651 |
308.54 |
| Oct 05 2023 |
518 |
276.69 |
| Oct 05 2023 |
1482 |
340.39 |
| Oct 05 2023 |
3574 |
308.54 |
| Sep 28 2023 |
518 |
276.69 |
| Sep 28 2023 |
1484 |
340.39 |
| Sep 28 2023 |
3607 |
308.54 |
| Sep 21 2023 |
516 |
276.69 |
| Sep 21 2023 |
1437 |
340.39 |
| Sep 21 2023 |
3594 |
308.54 |
| Sep 14 2023 |
533 |
276.69 |
| Sep 14 2023 |
1448 |
340.39 |
| Sep 14 2023 |
3603 |
308.54 |
| Sep 07 2023 |
536 |
276.69 |
| Sep 07 2023 |
1483 |
340.39 |
| Sep 07 2023 |
3607 |
308.54 |
| Aug 31 2023 |
534 |
276.69 |
| Aug 31 2023 |
1467 |
340.39 |
| Aug 31 2023 |
3634 |
308.54 |
| Aug 24 2023 |
549 |
276.69 |
| Aug 24 2023 |
1494 |
340.39 |
| Aug 24 2023 |
3621 |
308.54 |
| Aug 17 2023 |
552 |
276.69 |
| Aug 17 2023 |
1556 |
340.39 |
| Aug 17 2023 |
3640 |
308.54 |
| Aug 10 2023 |
558 |
276.69 |
| Aug 10 2023 |
1614 |
340.39 |
| Aug 10 2023 |
3657 |
308.54 |
| Aug 03 2023 |
557 |
276.69 |
| Aug 03 2023 |
1619 |
340.39 |
| Aug 03 2023 |
3648 |
308.54 |
| Jul 27 2023 |
577 |
276.69 |
| Jul 27 2023 |
1639 |
340.39 |
| Jul 27 2023 |
3646 |
308.54 |
| Jul 20 2023 |
583 |
276.69 |
| Jul 20 2023 |
1669 |
340.39 |
| Jul 20 2023 |
3623 |
308.54 |
| Jul 13 2023 |
585 |
276.69 |
| Jul 13 2023 |
1695 |
340.39 |
| Jul 13 2023 |
3664 |
308.54 |
| Jul 06 2023 |
593 |
276.69 |
| Jul 06 2023 |
1704 |
340.39 |
| Jul 06 2023 |
3681 |
308.54 |
| Jun 29 2023 |
599 |
276.69 |
| Jun 29 2023 |
1717 |
340.39 |
| Jun 29 2023 |
3675 |
308.54 |
| Jun 22 2023 |
594 |
276.69 |
| Jun 22 2023 |
1731 |
340.39 |
| Jun 22 2023 |
3675 |
308.54 |
| Jun 15 2023 |
609 |
276.69 |
| Jun 15 2023 |
1803 |
340.39 |
| Jun 15 2023 |
3690 |
308.54 |
| Jun 08 2023 |
621 |
276.69 |
| Jun 08 2023 |
1806 |
340.39 |
| Jun 08 2023 |
3710 |
308.54 |
| Jun 01 2023 |
604 |
276.69 |
| Jun 01 2023 |
1779 |
340.39 |
| Jun 01 2023 |
3696 |
308.54 |
| May 25 2023 |
615 |
276.69 |
| May 25 2023 |
1779 |
340.39 |
| May 25 2023 |
3687 |
308.54 |
| May 18 2023 |
606 |
276.69 |
| May 18 2023 |
1744 |
340.39 |
| May 18 2023 |
3699 |
308.54 |
| May 11 2023 |
616 |
276.69 |
| May 11 2023 |
1718 |
340.39 |
| May 11 2023 |
3662 |
308.54 |
| May 04 2023 |
612 |
276.69 |
| May 04 2023 |
1685 |
340.39 |
| May 04 2023 |
3591 |
308.54 |
| Apr 27 2023 |
621 |
276.69 |
| Apr 27 2023 |
1698 |
340.39 |
| Apr 27 2023 |
3589 |
308.54 |
| Apr 20 2023 |
571 |
276.69 |
| Apr 20 2023 |
1701 |
340.39 |
| Apr 20 2023 |
3588 |
308.54 |
| Apr 13 2023 |
579 |
276.69 |
| Apr 13 2023 |
1689 |
340.39 |
| Apr 13 2023 |
3555 |
308.54 |
| Apr 06 2023 |
586 |
276.69 |
| Apr 06 2023 |
1695 |
340.39 |
| Apr 06 2023 |
3559 |
308.54 |
| Mar 30 2023 |
568 |
276.69 |
| Mar 30 2023 |
1687 |
340.39 |
| Mar 30 2023 |
3554 |
308.54 |
| Mar 23 2023 |
584 |
276.69 |
| Mar 23 2023 |
1704 |
340.39 |
| Mar 23 2023 |
3532 |
308.54 |
| Mar 16 2023 |
585 |
276.69 |
| Mar 16 2023 |
1684 |
340.39 |
| Mar 16 2023 |
3517 |
308.54 |
| Mar 09 2023 |
577 |
276.69 |
| Mar 09 2023 |
1682 |
340.39 |
| Mar 09 2023 |
3487 |
308.54 |
| Mar 02 2023 |
579 |
276.69 |
| Mar 02 2023 |
1671 |
340.39 |
| Mar 02 2023 |
3483 |
308.54 |
| Feb 23 2023 |
579 |
276.69 |
| Feb 23 2023 |
1668 |
340.39 |
| Feb 23 2023 |
3479 |
308.54 |
| Feb 16 2023 |
572 |
276.69 |
| Feb 16 2023 |
1660 |
340.39 |
| Feb 16 2023 |
3441 |
308.54 |
| Feb 09 2023 |
572 |
276.69 |
| Feb 09 2023 |
1661 |
340.39 |
| Feb 09 2023 |
3437 |
308.54 |
| Feb 02 2023 |
560 |
276.69 |
| Feb 02 2023 |
1652 |
340.39 |
| Feb 02 2023 |
3429 |
308.54 |
| Jan 26 2023 |
560 |
276.69 |
| Jan 26 2023 |
1646 |
340.39 |
| Jan 26 2023 |
3424 |
308.54 |
| Jan 19 2023 |
560 |
276.69 |
| Jan 19 2023 |
1644 |
340.39 |
| Jan 19 2023 |
3416 |
308.54 |
| Jan 12 2023 |
560 |
276.69 |
| Jan 12 2023 |
1642 |
340.39 |
| Jan 12 2023 |
3416 |
308.54 |
| Jan 05 2023 |
560 |
276.69 |
| Jan 05 2023 |
1642 |
340.39 |
| Jan 05 2023 |
3416 |
308.54 |
| Dec 29 2022 |
560 |
276.69 |
| Dec 29 2022 |
1643 |
340.39 |
| Dec 29 2022 |
3416 |
308.54 |
| Dec 22 2022 |
560 |
276.69 |
| Dec 22 2022 |
1643 |
340.39 |
| Dec 22 2022 |
3416 |
308.54 |
| Dec 15 2022 |
560 |
276.69 |
| Dec 15 2022 |
1643 |
340.39 |
| Dec 15 2022 |
3416 |
308.54 |
| Dec 08 2022 |
560 |
276.69 |
| Dec 08 2022 |
1644 |
340.39 |
| Dec 08 2022 |
3412 |
308.54 |
| Dec 01 2022 |
560 |
276.69 |
| Dec 01 2022 |
1644 |
340.39 |
| Dec 01 2022 |
3412 |
308.54 |
| Nov 24 2022 |
560 |
276.69 |
| Nov 24 2022 |
1644 |
340.39 |
| Nov 24 2022 |
3412 |
308.54 |
| Nov 17 2022 |
561 |
276.69 |
| Nov 17 2022 |
1643 |
340.39 |
| Nov 17 2022 |
3413 |
308.54 |
| Nov 10 2022 |
561 |
276.69 |
| Nov 10 2022 |
1644 |
340.39 |
| Nov 10 2022 |
3414 |
308.54 |
| Nov 03 2022 |
561 |
276.69 |
| Nov 03 2022 |
1650 |
340.39 |
| Nov 03 2022 |
3411 |
308.54 |
| Oct 27 2022 |
561 |
276.69 |
| Oct 27 2022 |
1649 |
340.39 |
| Oct 27 2022 |
3407 |
308.54 |
| Oct 20 2022 |
560 |
276.69 |
| Oct 20 2022 |
1649 |
340.39 |
| Oct 20 2022 |
3408 |
308.54 |
| Oct 13 2022 |
561 |
276.69 |
| Oct 13 2022 |
1649 |
340.39 |
| Oct 13 2022 |
3406 |
308.54 |
| Oct 06 2022 |
561 |
276.69 |
| Oct 06 2022 |
1649 |
340.39 |
| Oct 06 2022 |
3406 |
308.54 |
| Sep 29 2022 |
556 |
276.69 |
| Sep 29 2022 |
1646 |
340.39 |
| Sep 29 2022 |
3407 |
308.54 |
| Sep 22 2022 |
554 |
276.69 |
| Sep 22 2022 |
1645 |
340.39 |
| Sep 22 2022 |
3408 |
308.54 |
| Sep 15 2022 |
554 |
276.69 |
| Sep 15 2022 |
1645 |
340.39 |
| Sep 15 2022 |
3409 |
308.54 |
| Sep 08 2022 |
556 |
276.69 |
| Sep 08 2022 |
1631 |
340.39 |
| Sep 08 2022 |
3399 |
308.54 |
| Sep 01 2022 |
546 |
276.69 |
| Sep 01 2022 |
1600 |
340.39 |
| Sep 01 2022 |
3357 |
308.54 |
| Aug 25 2022 |
544 |
276.69 |
| Aug 25 2022 |
2012 |
360.04 |
| Aug 25 2022 |
3183 |
304.48 |
| Aug 18 2022 |
549 |
276.69 |
| Aug 18 2022 |
2028 |
360.04 |
| Aug 18 2022 |
3168 |
304.48 |
| Aug 11 2022 |
546 |
276.69 |
| Aug 11 2022 |
2029 |
360.04 |
| Aug 11 2022 |
3141 |
304.48 |
| Aug 04 2022 |
532 |
276.69 |
| Aug 04 2022 |
2026 |
360.04 |
| Aug 04 2022 |
3126 |
304.48 |
| Jul 28 2022 |
539 |
276.69 |
| Jul 28 2022 |
2002 |
360.04 |
| Jul 28 2022 |
3087 |
304.48 |
| Jul 21 2022 |
536 |
276.69 |
| Jul 21 2022 |
1992 |
360.04 |
| Jul 21 2022 |
3039 |
304.48 |
| Jul 14 2022 |
531 |
276.69 |
| Jul 14 2022 |
1986 |
360.04 |
| Jul 14 2022 |
3028 |
304.48 |
| Jul 07 2022 |
533 |
276.69 |
| Jul 07 2022 |
1972 |
360.04 |
| Jul 07 2022 |
3020 |
304.48 |
| Jun 30 2022 |
527 |
276.69 |
| Jun 30 2022 |
1975 |
360.04 |
| Jun 30 2022 |
3007 |
304.48 |
| Jun 23 2022 |
525 |
276.69 |
| Jun 23 2022 |
1975 |
360.04 |
| Jun 23 2022 |
2992 |
304.48 |
| Jun 16 2022 |
484 |
271.9 |
| Jun 16 2022 |
1988 |
360.04 |
| Jun 16 2022 |
1329 |
315.97 |
| Jun 09 2022 |
482 |
271.9 |
| Jun 09 2022 |
1981 |
360.04 |
| Jun 09 2022 |
1350 |
315.97 |
| Jun 02 2022 |
464 |
271.9 |
| Jun 02 2022 |
735 |
271.9 |
| May 26 2022 |
440 |
271.9 |
| May 26 2022 |
730 |
271.9 |
| May 19 2022 |
458 |
271.9 |
| May 19 2022 |
733 |
271.9 |
| May 12 2022 |
461 |
271.9 |
| May 12 2022 |
725 |
271.9 |
| May 05 2022 |
433 |
271.9 |
| May 05 2022 |
682 |
271.9 |
| Apr 28 2022 |
501 |
271.9 |
| Apr 28 2022 |
762 |
271.9 |
| Apr 21 2022 |
446 |
271.9 |
| Apr 21 2022 |
696 |
271.9 |
| Apr 14 2022 |
450 |
271.9 |
| Apr 14 2022 |
695 |
271.9 |
| Apr 17 2020 |
15182 |
560.95 |
| Apr 17 2020 |
23088 |
560.95 |
| Apr 10 2020 |
15664 |
560.95 |
| Apr 10 2020 |
23633 |
560.95 |
| Apr 03 2020 |
16246 |
560.95 |
| Apr 03 2020 |
24192 |
560.95 |
| Mar 27 2020 |
16876 |
560.95 |
| Mar 27 2020 |
24816 |
560.95 |
| Mar 20 2020 |
17230 |
560.95 |
| Mar 20 2020 |
25148 |
560.95 |
| Mar 13 2020 |
17565 |
560.95 |
| Mar 13 2020 |
25478 |
560.95 |
| Mar 06 2020 |
17911 |
560.95 |
| Mar 06 2020 |
25729 |
560.95 |
| Feb 28 2020 |
17936 |
560.95 |
| Feb 28 2020 |
25732 |
560.95 |
| Feb 21 2020 |
17670 |
560.95 |
| Feb 21 2020 |
25493 |
560.95 |
| Feb 14 2020 |
17758 |
560.95 |
| Feb 14 2020 |
25556 |
560.95 |
| Feb 07 2020 |
17699 |
560.95 |
| Feb 07 2020 |
25385 |
560.95 |
| Jan 31 2020 |
17787 |
560.95 |
| Jan 31 2020 |
25452 |
560.95 |
| Jan 24 2020 |
17822 |
560.95 |
| Jan 24 2020 |
25490 |
560.95 |
| Jan 17 2020 |
17848 |
560.95 |
| Jan 17 2020 |
25353 |
560.95 |
| Jan 10 2020 |
17848 |
560.95 |
| Jan 10 2020 |
25355 |
560.95 |
| Jan 03 2020 |
17850 |
560.95 |
| Jan 03 2020 |
25364 |
560.95 |
| Dec 27 2019 |
17850 |
560.95 |
| Dec 27 2019 |
25358 |
560.95 |
| Dec 20 2019 |
17850 |
560.95 |
| Dec 20 2019 |
25358 |
560.95 |
| Dec 13 2019 |
17851 |
560.95 |
| Dec 13 2019 |
25359 |
560.95 |
| Dec 06 2019 |
17851 |
560.95 |
| Dec 06 2019 |
25348 |
560.95 |
| Nov 29 2019 |
17851 |
560.95 |
| Nov 29 2019 |
25315 |
560.95 |
| Nov 22 2019 |
17851 |
560.95 |
| Nov 22 2019 |
25315 |
560.95 |
| Nov 15 2019 |
17851 |
560.95 |
| Nov 15 2019 |
25320 |
560.95 |
| Nov 08 2019 |
17780 |
560.95 |
| Nov 08 2019 |
25228 |
560.95 |
| Nov 01 2019 |
17401 |
560.95 |
| Nov 01 2019 |
24859 |
560.95 |
| Oct 25 2019 |
17401 |
560.95 |
| Oct 25 2019 |
24878 |
560.95 |
| Oct 18 2019 |
17491 |
560.95 |
| Oct 18 2019 |
24935 |
560.95 |
| Oct 11 2019 |
17430 |
560.95 |
| Oct 11 2019 |
24884 |
560.95 |
| Oct 04 2019 |
17391 |
560.95 |
| Oct 04 2019 |
24859 |
560.95 |
| Sep 27 2019 |
17393 |
560.95 |
| Sep 27 2019 |
24993 |
560.95 |
| Sep 20 2019 |
17322 |
560.95 |
| Sep 20 2019 |
24965 |
560.95 |
| Sep 13 2019 |
17434 |
560.95 |
| Sep 13 2019 |
25033 |
560.95 |
| Sep 06 2019 |
17815 |
560.95 |
| Sep 06 2019 |
25506 |
560.95 |
| Aug 30 2019 |
17914 |
560.95 |
| Aug 30 2019 |
25676 |
560.95 |
| Aug 23 2019 |
18142 |
560.95 |
| Aug 23 2019 |
25960 |
560.95 |
| Aug 16 2019 |
18021 |
560.95 |
| Aug 16 2019 |
25875 |
560.95 |
| Aug 09 2019 |
18095 |
560.95 |
| Aug 09 2019 |
25989 |
560.95 |
| Aug 02 2019 |
18263 |
560.95 |
| Aug 02 2019 |
26181 |
560.95 |
| Jul 26 2019 |
18227 |
560.95 |
| Jul 26 2019 |
26311 |
560.95 |
| Jul 19 2019 |
18527 |
560.95 |
| Jul 19 2019 |
26531 |
560.95 |
| Jul 12 2019 |
18446 |
560.95 |
| Jul 12 2019 |
26583 |
560.95 |
| Jul 05 2019 |
18688 |
560.95 |
| Jul 05 2019 |
27062 |
560.95 |
| Jun 28 2019 |
18803 |
560.95 |
| Jun 28 2019 |
27290 |
560.95 |
| Jun 21 2019 |
18766 |
560.95 |
| Jun 21 2019 |
27088 |
560.95 |
| Jun 14 2019 |
18692 |
560.95 |
| Jun 14 2019 |
27175 |
560.95 |
| Jun 07 2019 |
18827 |
560.95 |
| Jun 07 2019 |
27431 |
560.95 |
| May 31 2019 |
18807 |
560.95 |
| May 31 2019 |
27323 |
560.95 |
| May 24 2019 |
18747 |
560.95 |
| May 24 2019 |
27329 |
560.95 |
| May 17 2019 |
18795 |
560.95 |
| May 17 2019 |
27334 |
560.95 |
| May 10 2019 |
18942 |
560.95 |
| May 10 2019 |
27348 |
560.95 |
| May 03 2019 |
19016 |
560.95 |
| May 03 2019 |
27446 |
560.95 |
| Apr 26 2019 |
19208 |
560.95 |
| Apr 26 2019 |
26780 |
560.95 |
