| Apr 25 2024 |
965 |
634.86 |
| Apr 25 2024 |
1073 |
604.31 |
| Apr 25 2024 |
2123 |
627.22 |
| Apr 24 2024 |
968 |
634.86 |
| Apr 24 2024 |
1070 |
604.31 |
| Apr 24 2024 |
2121 |
627.22 |
| Apr 17 2024 |
1072 |
634.86 |
| Apr 17 2024 |
1056 |
604.31 |
| Apr 17 2024 |
2226 |
627.22 |
| Apr 10 2024 |
1064 |
634.86 |
| Apr 10 2024 |
1054 |
604.31 |
| Apr 10 2024 |
2220 |
627.22 |
| Apr 03 2024 |
1097 |
634.86 |
| Apr 03 2024 |
1045 |
604.31 |
| Apr 03 2024 |
2236 |
627.22 |
| Mar 27 2024 |
1105 |
634.86 |
| Mar 27 2024 |
1045 |
604.31 |
| Mar 27 2024 |
2269 |
627.22 |
| Mar 21 2024 |
1123 |
634.86 |
| Mar 21 2024 |
1035 |
604.31 |
| Mar 21 2024 |
2265 |
627.22 |
| Mar 14 2024 |
1073 |
634.86 |
| Mar 14 2024 |
1019 |
604.31 |
| Mar 14 2024 |
2234 |
627.22 |
| Mar 07 2024 |
1080 |
634.86 |
| Mar 07 2024 |
1021 |
604.31 |
| Mar 07 2024 |
2245 |
627.22 |
| Feb 29 2024 |
1117 |
634.86 |
| Feb 29 2024 |
1016 |
604.31 |
| Feb 29 2024 |
2269 |
627.22 |
| Feb 22 2024 |
1108 |
634.86 |
| Feb 22 2024 |
1018 |
604.31 |
| Feb 22 2024 |
2257 |
627.22 |
| Feb 15 2024 |
1104 |
634.86 |
| Feb 15 2024 |
1013 |
604.31 |
| Feb 15 2024 |
2242 |
627.22 |
| Feb 08 2024 |
1004 |
634.86 |
| Feb 08 2024 |
1012 |
604.31 |
| Feb 08 2024 |
2140 |
627.22 |
| Feb 01 2024 |
1005 |
634.86 |
| Feb 01 2024 |
1013 |
604.31 |
| Feb 01 2024 |
2147 |
627.22 |
| Jan 25 2024 |
1003 |
634.86 |
| Jan 25 2024 |
988 |
604.31 |
| Jan 25 2024 |
2141 |
627.22 |
| Jan 18 2024 |
1003 |
634.86 |
| Jan 18 2024 |
985 |
604.31 |
| Jan 18 2024 |
2141 |
627.22 |
| Jan 11 2024 |
1003 |
634.86 |
| Jan 11 2024 |
986 |
604.31 |
| Jan 11 2024 |
2141 |
627.22 |
| Jan 04 2024 |
1003 |
634.86 |
| Jan 04 2024 |
986 |
604.31 |
| Jan 04 2024 |
2138 |
627.22 |
| Dec 28 2023 |
1003 |
634.86 |
| Dec 28 2023 |
986 |
604.31 |
| Dec 28 2023 |
2138 |
627.22 |
| Dec 21 2023 |
1003 |
634.86 |
| Dec 21 2023 |
986 |
604.31 |
| Dec 21 2023 |
2138 |
627.22 |
| Dec 14 2023 |
1003 |
634.86 |
| Dec 14 2023 |
986 |
604.31 |
| Dec 14 2023 |
2138 |
627.22 |
| Dec 07 2023 |
1003 |
634.86 |
| Dec 07 2023 |
986 |
604.31 |
| Dec 07 2023 |
2138 |
627.22 |
| Nov 30 2023 |
997 |
634.86 |
| Nov 30 2023 |
987 |
604.31 |
| Nov 30 2023 |
2135 |
627.22 |
| Nov 23 2023 |
993 |
634.86 |
| Nov 23 2023 |
985 |
604.31 |
| Nov 23 2023 |
2129 |
627.22 |
| Nov 16 2023 |
993 |
634.86 |
| Nov 16 2023 |
984 |
604.31 |
| Nov 16 2023 |
2128 |
627.22 |
| Nov 09 2023 |
994 |
634.86 |
| Nov 09 2023 |
982 |
604.31 |
| Nov 09 2023 |
2130 |
627.22 |
| Nov 02 2023 |
994 |
634.86 |
| Nov 02 2023 |
981 |
604.31 |
| Nov 02 2023 |
2130 |
627.22 |
| Oct 26 2023 |
985 |
634.86 |
| Oct 26 2023 |
977 |
604.31 |
| Oct 26 2023 |
2122 |
627.22 |
| Oct 19 2023 |
988 |
634.86 |
| Oct 19 2023 |
975 |
604.31 |
| Oct 19 2023 |
2081 |
627.22 |
| Oct 12 2023 |
986 |
634.86 |
| Oct 12 2023 |
973 |
604.31 |
| Oct 12 2023 |
2079 |
627.22 |
| Oct 05 2023 |
985 |
634.86 |
| Oct 05 2023 |
976 |
604.31 |
| Oct 05 2023 |
2080 |
627.22 |
| Sep 28 2023 |
986 |
634.86 |
| Sep 28 2023 |
978 |
604.31 |
| Sep 28 2023 |
2079 |
627.22 |
| Sep 21 2023 |
983 |
634.86 |
| Sep 21 2023 |
971 |
604.31 |
| Sep 21 2023 |
2072 |
627.22 |
| Sep 14 2023 |
991 |
634.86 |
| Sep 14 2023 |
973 |
604.31 |
| Sep 14 2023 |
2076 |
627.22 |
| Sep 07 2023 |
992 |
634.86 |
| Sep 07 2023 |
987 |
604.31 |
| Sep 07 2023 |
2079 |
627.22 |
| Aug 31 2023 |
995 |
634.86 |
| Aug 31 2023 |
979 |
604.31 |
| Aug 31 2023 |
2076 |
627.22 |
| Aug 24 2023 |
999 |
634.86 |
| Aug 24 2023 |
977 |
604.31 |
| Aug 24 2023 |
2053 |
627.22 |
| Aug 17 2023 |
994 |
634.86 |
| Aug 17 2023 |
1009 |
604.31 |
| Aug 17 2023 |
2067 |
627.22 |
| Aug 10 2023 |
997 |
634.86 |
| Aug 10 2023 |
1041 |
604.31 |
| Aug 10 2023 |
2068 |
627.22 |
| Aug 03 2023 |
1000 |
634.86 |
| Aug 03 2023 |
1039 |
604.31 |
| Aug 03 2023 |
2070 |
627.22 |
| Jul 27 2023 |
1011 |
634.86 |
| Jul 27 2023 |
1066 |
604.31 |
| Jul 27 2023 |
2073 |
627.22 |
| Jul 20 2023 |
1030 |
634.86 |
| Jul 20 2023 |
1058 |
604.31 |
| Jul 20 2023 |
2078 |
627.22 |
| Jul 13 2023 |
1033 |
634.86 |
| Jul 13 2023 |
2133 |
634.86 |
| Jul 06 2023 |
1037 |
634.86 |
| Jul 06 2023 |
2141 |
634.86 |
| Jun 29 2023 |
1043 |
634.86 |
| Jun 29 2023 |
2143 |
634.86 |
| Jun 22 2023 |
1044 |
634.86 |
| Jun 22 2023 |
2147 |
634.86 |
| Jun 15 2023 |
1213 |
626.67 |
| Jun 15 2023 |
1615 |
626.67 |
| Jun 08 2023 |
1212 |
626.67 |
| Jun 08 2023 |
1606 |
626.67 |
| Jun 01 2023 |
1208 |
626.67 |
| Jun 01 2023 |
1595 |
626.67 |
| May 25 2023 |
1214 |
626.67 |
| May 25 2023 |
1538 |
626.67 |
| May 18 2023 |
1236 |
626.67 |
| May 18 2023 |
1532 |
626.67 |
| May 11 2023 |
1244 |
626.67 |
| May 11 2023 |
1555 |
626.67 |
| May 04 2023 |
1222 |
626.67 |
| May 04 2023 |
1530 |
626.67 |
| Apr 27 2023 |
1202 |
626.67 |
| Apr 27 2023 |
1506 |
626.67 |
| Apr 20 2023 |
1199 |
626.67 |
| Apr 20 2023 |
1507 |
626.67 |
| Apr 13 2023 |
1189 |
626.67 |
| Apr 13 2023 |
1484 |
626.67 |
| Apr 06 2023 |
1172 |
626.67 |
| Apr 06 2023 |
1469 |
626.67 |
| Mar 30 2023 |
1163 |
626.67 |
| Mar 30 2023 |
1433 |
626.67 |
| Mar 23 2023 |
1175 |
626.67 |
| Mar 23 2023 |
1449 |
626.67 |
| Mar 16 2023 |
1165 |
626.67 |
| Mar 16 2023 |
1445 |
626.67 |
| Mar 09 2023 |
1168 |
626.67 |
| Mar 09 2023 |
1443 |
626.67 |
| Mar 02 2023 |
1160 |
626.67 |
| Mar 02 2023 |
1441 |
626.67 |
| Feb 23 2023 |
1169 |
626.67 |
| Feb 23 2023 |
1443 |
626.67 |
| Feb 16 2023 |
1143 |
626.67 |
| Feb 16 2023 |
1442 |
626.67 |
| Feb 09 2023 |
1143 |
626.67 |
| Feb 09 2023 |
1441 |
626.67 |
| Feb 02 2023 |
1133 |
626.67 |
| Feb 02 2023 |
1428 |
626.67 |
| Jan 26 2023 |
1190 |
626.67 |
| Jan 26 2023 |
1481 |
626.67 |
| Jan 19 2023 |
1190 |
626.67 |
| Jan 19 2023 |
1475 |
626.67 |
| Jan 12 2023 |
1190 |
626.67 |
| Jan 12 2023 |
1475 |
626.67 |
| Jan 05 2023 |
1190 |
626.67 |
| Jan 05 2023 |
1476 |
626.67 |
| Dec 29 2022 |
1190 |
626.67 |
| Dec 29 2022 |
1476 |
626.67 |
| Dec 22 2022 |
1190 |
626.67 |
| Dec 22 2022 |
1476 |
626.67 |
| Dec 15 2022 |
1194 |
626.67 |
| Dec 15 2022 |
1477 |
626.67 |
| Dec 08 2022 |
1194 |
626.67 |
| Dec 08 2022 |
1477 |
626.67 |
| Dec 01 2022 |
1194 |
626.67 |
| Dec 01 2022 |
1477 |
626.67 |
| Nov 24 2022 |
1194 |
626.67 |
| Nov 24 2022 |
1477 |
626.67 |
| Nov 17 2022 |
1193 |
626.67 |
| Nov 17 2022 |
1478 |
626.67 |
| Nov 10 2022 |
1193 |
626.67 |
| Nov 10 2022 |
1478 |
626.67 |
| Nov 03 2022 |
1193 |
626.67 |
| Nov 03 2022 |
1476 |
626.67 |
| Oct 27 2022 |
1192 |
626.67 |
| Oct 27 2022 |
1478 |
626.67 |
| Oct 20 2022 |
1198 |
626.67 |
| Oct 20 2022 |
1489 |
626.67 |
| Oct 13 2022 |
1204 |
626.67 |
| Oct 13 2022 |
1485 |
626.67 |
| Oct 06 2022 |
1202 |
626.67 |
| Oct 06 2022 |
1485 |
626.67 |
| Sep 29 2022 |
1199 |
626.67 |
| Sep 29 2022 |
1487 |
626.67 |
| Sep 22 2022 |
1188 |
626.67 |
| Sep 22 2022 |
1480 |
626.67 |
| Sep 15 2022 |
1187 |
626.67 |
| Sep 15 2022 |
1481 |
626.67 |
| Sep 08 2022 |
1195 |
626.67 |
| Sep 08 2022 |
1472 |
626.67 |
| Sep 01 2022 |
1184 |
626.67 |
| Sep 01 2022 |
1480 |
626.67 |
| Aug 25 2022 |
1321 |
653.33 |
| Aug 25 2022 |
1661 |
653.33 |
| Aug 18 2022 |
1321 |
653.33 |
| Aug 18 2022 |
1659 |
653.33 |
| Aug 11 2022 |
1324 |
653.33 |
| Aug 11 2022 |
1660 |
653.33 |
| Aug 04 2022 |
1323 |
653.33 |
| Aug 04 2022 |
1665 |
653.33 |
| Jul 28 2022 |
1318 |
653.33 |
| Jul 28 2022 |
1654 |
653.33 |
| Jul 21 2022 |
1306 |
653.33 |
| Jul 21 2022 |
1652 |
653.33 |
| Jul 14 2022 |
1299 |
653.33 |
| Jul 14 2022 |
1657 |
653.33 |
| Apr 24 2020 |
15988 |
614.45 |
| Apr 24 2020 |
24681 |
614.45 |
| Apr 17 2020 |
16721 |
628.23 |
| Apr 17 2020 |
25429 |
628.23 |
| Apr 10 2020 |
17299 |
628.23 |
| Apr 10 2020 |
26077 |
628.23 |
| Apr 03 2020 |
17978 |
628.23 |
| Apr 03 2020 |
26731 |
628.23 |
| Mar 27 2020 |
18708 |
628.23 |
| Mar 27 2020 |
27470 |
628.23 |
| Mar 20 2020 |
19091 |
628.23 |
| Mar 20 2020 |
27823 |
628.23 |
| Mar 13 2020 |
19482 |
628.23 |
| Mar 13 2020 |
28221 |
628.23 |
| Mar 06 2020 |
19913 |
628.23 |
| Mar 06 2020 |
28531 |
628.23 |
| Feb 28 2020 |
19914 |
628.23 |
| Feb 28 2020 |
28519 |
628.23 |
| Feb 21 2020 |
19635 |
628.23 |
| Feb 21 2020 |
28275 |
628.23 |
| Feb 14 2020 |
19706 |
628.23 |
| Feb 14 2020 |
28328 |
628.23 |
| Feb 07 2020 |
19617 |
628.23 |
| Feb 07 2020 |
28144 |
628.23 |
| Jan 31 2020 |
19715 |
628.23 |
| Jan 31 2020 |
28213 |
628.23 |
| Jan 24 2020 |
19751 |
628.23 |
| Jan 24 2020 |
28247 |
628.23 |
| Jan 17 2020 |
19774 |
628.23 |
| Jan 17 2020 |
28102 |
628.23 |
| Jan 10 2020 |
19774 |
628.23 |
| Jan 10 2020 |
28104 |
628.23 |
| Jan 03 2020 |
19776 |
628.23 |
| Jan 03 2020 |
28113 |
628.23 |
| Dec 27 2019 |
19776 |
628.23 |
| Dec 27 2019 |
28103 |
628.23 |
| Dec 20 2019 |
19776 |
628.23 |
| Dec 20 2019 |
28103 |
628.23 |
| Dec 13 2019 |
19777 |
628.23 |
| Dec 13 2019 |
28104 |
628.23 |
| Dec 06 2019 |
19777 |
628.23 |
| Dec 06 2019 |
28087 |
628.23 |
| Nov 29 2019 |
19777 |
628.23 |
| Nov 29 2019 |
28036 |
628.23 |
| Nov 22 2019 |
19777 |
628.23 |
| Nov 22 2019 |
28036 |
628.23 |
| Nov 15 2019 |
19777 |
628.23 |
| Nov 15 2019 |
28041 |
628.23 |
| Nov 08 2019 |
19694 |
628.23 |
| Nov 08 2019 |
27930 |
628.23 |
| Nov 01 2019 |
19219 |
628.23 |
| Nov 01 2019 |
27468 |
628.23 |
| Oct 25 2019 |
19219 |
628.23 |
| Oct 25 2019 |
27490 |
628.23 |
| Oct 18 2019 |
19320 |
628.23 |
| Oct 18 2019 |
27555 |
628.23 |
| Oct 11 2019 |
19252 |
628.23 |
| Oct 11 2019 |
27510 |
628.23 |
| Oct 04 2019 |
19204 |
628.23 |
| Oct 04 2019 |
27476 |
628.23 |
| Sep 27 2019 |
19207 |
628.23 |
| Sep 27 2019 |
27625 |
628.23 |
| Sep 20 2019 |
19108 |
628.23 |
| Sep 20 2019 |
27574 |
628.23 |
| Sep 13 2019 |
19233 |
628.23 |
| Sep 13 2019 |
27646 |
628.23 |
| Sep 06 2019 |
19697 |
628.23 |
| Sep 06 2019 |
28214 |
628.23 |
| Aug 30 2019 |
19806 |
628.23 |
| Aug 30 2019 |
28401 |
628.23 |
| Aug 23 2019 |
20071 |
628.23 |
| Aug 23 2019 |
28733 |
628.23 |
| Aug 16 2019 |
19935 |
628.23 |
| Aug 16 2019 |
28609 |
628.23 |
| Aug 09 2019 |
19996 |
628.23 |
| Aug 09 2019 |
28715 |
628.23 |
| Aug 02 2019 |
20197 |
628.23 |
| Aug 02 2019 |
28939 |
628.23 |
| Jul 26 2019 |
20156 |
628.23 |
| Jul 26 2019 |
29073 |
628.23 |
| Jul 19 2019 |
20465 |
628.23 |
| Jul 19 2019 |
29312 |
628.23 |
| Jul 12 2019 |
20379 |
628.23 |
| Jul 12 2019 |
29335 |
628.23 |
| Jul 05 2019 |
20645 |
628.23 |
| Jul 05 2019 |
29854 |
628.23 |
| Jun 28 2019 |
20759 |
628.23 |
| Jun 28 2019 |
30092 |
628.23 |
| Jun 21 2019 |
20707 |
628.23 |
| Jun 21 2019 |
29865 |
628.23 |
| Jun 14 2019 |
20617 |
628.23 |
| Jun 14 2019 |
29966 |
628.23 |
| Jun 07 2019 |
20770 |
628.23 |
| Jun 07 2019 |
30271 |
628.23 |
| May 31 2019 |
20746 |
628.23 |
| May 31 2019 |
30169 |
628.23 |
| May 24 2019 |
20674 |
628.23 |
| May 24 2019 |
30205 |
628.23 |
| May 17 2019 |
20726 |
628.23 |
| May 17 2019 |
30217 |
628.23 |
| May 10 2019 |
20883 |
628.23 |
| May 10 2019 |
30226 |
628.23 |
| May 03 2019 |
20987 |
628.23 |
| May 03 2019 |
30328 |
628.23 |
| Apr 26 2019 |
21374 |
642.01 |
| Apr 26 2019 |
29965 |
642.01 |
