| Apr 18 2024 |
1971 |
355.99 |
| Apr 18 2024 |
3445 |
355.99 |
| Apr 17 2024 |
1949 |
355.99 |
| Apr 17 2024 |
3433 |
355.99 |
| Apr 10 2024 |
1935 |
355.99 |
| Apr 10 2024 |
3444 |
355.99 |
| Apr 03 2024 |
1945 |
355.99 |
| Apr 03 2024 |
3423 |
355.99 |
| Mar 27 2024 |
1925 |
355.99 |
| Mar 27 2024 |
3472 |
355.99 |
| Mar 21 2024 |
1911 |
355.99 |
| Mar 21 2024 |
3448 |
355.99 |
| Mar 14 2024 |
1894 |
355.99 |
| Mar 14 2024 |
3500 |
355.99 |
| Mar 07 2024 |
1902 |
355.99 |
| Mar 07 2024 |
3508 |
355.99 |
| Feb 29 2024 |
1904 |
355.99 |
| Feb 29 2024 |
3506 |
355.99 |
| Feb 22 2024 |
1901 |
355.99 |
| Feb 22 2024 |
3518 |
355.99 |
| Feb 15 2024 |
1893 |
355.99 |
| Feb 15 2024 |
3502 |
355.99 |
| Feb 08 2024 |
1886 |
355.99 |
| Feb 08 2024 |
3473 |
355.99 |
| Feb 01 2024 |
1884 |
355.99 |
| Feb 01 2024 |
3436 |
355.99 |
| Jan 25 2024 |
1869 |
355.99 |
| Jan 25 2024 |
3391 |
355.99 |
| Jan 18 2024 |
1866 |
355.99 |
| Jan 18 2024 |
3393 |
355.99 |
| Jan 11 2024 |
1862 |
355.99 |
| Jan 11 2024 |
3387 |
355.99 |
| Jan 04 2024 |
1863 |
355.99 |
| Jan 04 2024 |
3364 |
355.99 |
| Dec 28 2023 |
1861 |
355.99 |
| Dec 28 2023 |
3356 |
355.99 |
| Dec 21 2023 |
1861 |
355.99 |
| Dec 21 2023 |
3356 |
355.99 |
| Dec 14 2023 |
1861 |
355.99 |
| Dec 14 2023 |
3332 |
355.99 |
| Dec 07 2023 |
1861 |
355.99 |
| Dec 07 2023 |
3332 |
355.99 |
| Nov 30 2023 |
1862 |
355.99 |
| Nov 30 2023 |
3338 |
355.99 |
| Nov 23 2023 |
1862 |
355.99 |
| Nov 23 2023 |
3319 |
355.99 |
| Nov 16 2023 |
1858 |
355.99 |
| Nov 16 2023 |
3294 |
355.99 |
| Nov 09 2023 |
1856 |
355.99 |
| Nov 09 2023 |
3278 |
355.99 |
| Nov 02 2023 |
1856 |
355.99 |
| Nov 02 2023 |
3276 |
355.99 |
| Oct 26 2023 |
1837 |
355.99 |
| Oct 26 2023 |
3271 |
355.99 |
| Oct 19 2023 |
1830 |
355.99 |
| Oct 19 2023 |
3253 |
355.99 |
| Oct 12 2023 |
1832 |
355.99 |
| Oct 12 2023 |
3232 |
355.99 |
| Oct 05 2023 |
1832 |
355.99 |
| Oct 05 2023 |
3100 |
355.99 |
| Sep 28 2023 |
1833 |
355.99 |
| Sep 28 2023 |
3096 |
355.99 |
| Sep 21 2023 |
1776 |
355.99 |
| Sep 21 2023 |
3042 |
355.99 |
| Sep 14 2023 |
1791 |
355.99 |
| Sep 14 2023 |
3087 |
355.99 |
| Sep 07 2023 |
1828 |
355.99 |
| Sep 07 2023 |
3128 |
355.99 |
| Aug 31 2023 |
1811 |
355.99 |
| Aug 31 2023 |
3132 |
355.99 |
| Aug 24 2023 |
1833 |
355.99 |
| Aug 24 2023 |
3113 |
355.99 |
| Aug 17 2023 |
1890 |
355.99 |
| Aug 17 2023 |
3151 |
355.99 |
| Aug 10 2023 |
1947 |
355.99 |
| Aug 10 2023 |
3191 |
355.99 |
| Aug 03 2023 |
1947 |
355.99 |
| Aug 03 2023 |
3206 |
355.99 |
| Jul 27 2023 |
1973 |
355.99 |
| Jul 27 2023 |
3195 |
355.99 |
| Jul 20 2023 |
2015 |
355.99 |
| Jul 20 2023 |
2990 |
355.99 |
| Jul 13 2023 |
2034 |
355.99 |
| Jul 13 2023 |
3014 |
355.99 |
| Jul 06 2023 |
2044 |
355.99 |
| Jul 06 2023 |
2995 |
355.99 |
| Jun 29 2023 |
2062 |
355.99 |
| Jun 29 2023 |
2995 |
355.99 |
| Jun 22 2023 |
2092 |
355.99 |
| Jun 22 2023 |
3011 |
355.99 |
| Jun 15 2023 |
2154 |
355.99 |
| Jun 15 2023 |
2976 |
355.99 |
| Jun 08 2023 |
2161 |
355.99 |
| Jun 08 2023 |
3014 |
355.99 |
| Jun 01 2023 |
1193 |
307.51 |
| Jun 01 2023 |
1433 |
307.51 |
| May 25 2023 |
1195 |
307.51 |
| May 25 2023 |
1439 |
307.51 |
| May 18 2023 |
1163 |
307.51 |
| May 18 2023 |
1392 |
307.51 |
| May 11 2023 |
1142 |
307.51 |
| May 11 2023 |
1393 |
307.51 |
| May 04 2023 |
1122 |
307.51 |
| May 04 2023 |
1349 |
307.51 |
| Apr 27 2023 |
1124 |
307.51 |
| Apr 27 2023 |
1381 |
307.51 |
| Apr 20 2023 |
1119 |
307.51 |
| Apr 20 2023 |
1330 |
307.51 |
| Apr 13 2023 |
1106 |
307.51 |
| Apr 13 2023 |
1330 |
307.51 |
| Apr 06 2023 |
1104 |
307.51 |
| Apr 06 2023 |
1310 |
307.51 |
| Mar 30 2023 |
1106 |
307.51 |
| Mar 30 2023 |
1275 |
307.51 |
| Mar 23 2023 |
1117 |
307.51 |
| Mar 23 2023 |
1275 |
307.51 |
| Mar 16 2023 |
1112 |
307.51 |
| Mar 16 2023 |
1273 |
307.51 |
| Mar 09 2023 |
1112 |
307.51 |
| Mar 09 2023 |
1257 |
307.51 |
| Mar 02 2023 |
1107 |
307.51 |
| Mar 02 2023 |
1253 |
307.51 |
| Feb 23 2023 |
1107 |
307.51 |
| Feb 23 2023 |
1248 |
307.51 |
| Feb 16 2023 |
1096 |
307.51 |
| Feb 16 2023 |
1265 |
307.51 |
| Feb 09 2023 |
1098 |
307.51 |
| Feb 09 2023 |
1262 |
307.51 |
| Feb 02 2023 |
1096 |
307.51 |
| Feb 02 2023 |
1247 |
307.51 |
| Jan 26 2023 |
1096 |
307.51 |
| Jan 26 2023 |
1247 |
307.51 |
| Jan 19 2023 |
1092 |
307.51 |
| Jan 19 2023 |
1241 |
307.51 |
| Jan 12 2023 |
1092 |
307.51 |
| Jan 12 2023 |
1241 |
307.51 |
| Jan 05 2023 |
1092 |
307.51 |
| Jan 05 2023 |
1241 |
307.51 |
| Dec 29 2022 |
1093 |
307.51 |
| Dec 29 2022 |
1242 |
307.51 |
| Dec 22 2022 |
1093 |
307.51 |
| Dec 22 2022 |
1242 |
307.51 |
| Dec 15 2022 |
1093 |
307.51 |
| Dec 15 2022 |
1245 |
307.51 |
| Dec 08 2022 |
1094 |
307.51 |
| Dec 08 2022 |
1246 |
307.51 |
| Dec 01 2022 |
1094 |
307.51 |
| Dec 01 2022 |
1246 |
307.51 |
| Nov 24 2022 |
1094 |
307.51 |
| Nov 24 2022 |
1246 |
307.51 |
| Nov 17 2022 |
1093 |
307.51 |
| Nov 17 2022 |
1246 |
307.51 |
| Nov 10 2022 |
1094 |
307.51 |
| Nov 10 2022 |
1246 |
307.51 |
| Nov 03 2022 |
1097 |
307.51 |
| Nov 03 2022 |
1247 |
307.51 |
| Oct 27 2022 |
1094 |
307.51 |
| Oct 27 2022 |
1248 |
307.51 |
| Oct 20 2022 |
1093 |
307.51 |
| Oct 20 2022 |
1255 |
307.51 |
| Oct 13 2022 |
1093 |
307.51 |
| Oct 13 2022 |
1250 |
307.51 |
| Oct 06 2022 |
1091 |
307.51 |
| Oct 06 2022 |
1242 |
307.51 |
| Sep 29 2022 |
1089 |
307.51 |
| Sep 29 2022 |
1239 |
307.51 |
| Sep 22 2022 |
1088 |
307.51 |
| Sep 22 2022 |
1238 |
307.51 |
| Sep 15 2022 |
1089 |
307.51 |
| Sep 15 2022 |
1237 |
307.51 |
| Sep 08 2022 |
1078 |
307.51 |
| Sep 08 2022 |
1224 |
307.51 |
| Sep 01 2022 |
1056 |
307.51 |
| Sep 01 2022 |
1219 |
307.51 |
| Aug 25 2022 |
1043 |
307.51 |
| Aug 25 2022 |
1216 |
307.51 |
| Aug 18 2022 |
1048 |
307.51 |
| Aug 18 2022 |
1221 |
307.51 |
| Aug 11 2022 |
1038 |
307.51 |
| Aug 11 2022 |
1186 |
307.51 |
| Aug 04 2022 |
1036 |
307.51 |
| Aug 04 2022 |
1175 |
307.51 |
| Jul 28 2022 |
1029 |
307.51 |
| Jul 28 2022 |
1169 |
307.51 |
| Jul 21 2022 |
1020 |
307.51 |
| Jul 21 2022 |
1170 |
307.51 |
| Jul 14 2022 |
1019 |
307.51 |
| Jul 14 2022 |
1192 |
307.51 |
| Jul 07 2022 |
1015 |
307.51 |
| Jul 07 2022 |
1181 |
307.51 |
| Jun 30 2022 |
1020 |
307.51 |
| Jun 30 2022 |
1177 |
307.51 |
| Jun 23 2022 |
1023 |
307.51 |
| Jun 23 2022 |
1178 |
307.51 |
| Jun 03 2021 |
2027 |
398.56 |
| May 27 2021 |
1679 |
398.56 |
| May 27 2021 |
2056 |
398.56 |
| May 07 2021 |
6588 |
398.56 |
| Jun 05 2020 |
3268 |
398.56 |
| Jun 05 2020 |
4443 |
398.56 |
| May 29 2020 |
3368 |
398.56 |
| May 29 2020 |
4608 |
398.56 |
| May 22 2020 |
3516 |
398.56 |
| May 22 2020 |
4799 |
398.56 |
| May 15 2020 |
3598 |
398.56 |
| May 15 2020 |
5012 |
398.56 |
| May 08 2020 |
3673 |
398.56 |
| May 08 2020 |
5134 |
398.56 |
| May 01 2020 |
3881 |
398.56 |
| May 01 2020 |
5485 |
398.56 |
| Apr 24 2020 |
4004 |
398.56 |
| Apr 24 2020 |
5788 |
398.56 |
| Apr 17 2020 |
5418 |
419.85 |
| Apr 17 2020 |
4021 |
398.56 |
| Apr 17 2020 |
7064 |
409.2 |
| Apr 10 2020 |
5594 |
419.85 |
| Apr 10 2020 |
4109 |
398.56 |
| Apr 10 2020 |
7231 |
409.2 |
| Apr 03 2020 |
4227 |
398.56 |
| Apr 03 2020 |
5841 |
419.85 |
| Apr 03 2020 |
7442 |
409.2 |
| Mar 27 2020 |
4338 |
398.56 |
| Mar 27 2020 |
6080 |
419.85 |
| Mar 27 2020 |
7695 |
409.2 |
| Mar 20 2020 |
4387 |
398.56 |
| Mar 20 2020 |
6189 |
419.85 |
| Mar 20 2020 |
7803 |
409.2 |
| Mar 13 2020 |
6322 |
419.85 |
| Mar 13 2020 |
4432 |
398.56 |
| Mar 13 2020 |
7904 |
409.2 |
| Mar 06 2020 |
4458 |
398.56 |
| Mar 06 2020 |
6431 |
419.85 |
| Mar 06 2020 |
7968 |
409.2 |
| Feb 28 2020 |
4437 |
398.56 |
| Feb 28 2020 |
6517 |
419.85 |
| Feb 28 2020 |
8012 |
409.2 |
| Feb 21 2020 |
6431 |
419.85 |
| Feb 21 2020 |
4380 |
398.56 |
| Feb 21 2020 |
7921 |
409.2 |
| Feb 14 2020 |
4404 |
398.56 |
| Feb 14 2020 |
6443 |
419.85 |
| Feb 14 2020 |
7953 |
409.2 |
| Feb 07 2020 |
4374 |
398.56 |
| Feb 07 2020 |
6438 |
419.85 |
| Feb 07 2020 |
7917 |
409.2 |
| Jan 31 2020 |
4379 |
398.56 |
| Jan 31 2020 |
6479 |
419.85 |
| Jan 31 2020 |
7929 |
409.2 |
| Jan 24 2020 |
6475 |
419.85 |
| Jan 24 2020 |
4393 |
398.56 |
| Jan 24 2020 |
7927 |
409.2 |
| Jan 17 2020 |
4372 |
398.56 |
| Jan 17 2020 |
6481 |
419.85 |
| Jan 17 2020 |
7894 |
409.2 |
| Jan 10 2020 |
4373 |
398.56 |
| Jan 10 2020 |
6481 |
419.85 |
| Jan 10 2020 |
7892 |
409.2 |
| Jan 03 2020 |
4378 |
398.56 |
| Jan 03 2020 |
6483 |
419.85 |
| Jan 03 2020 |
7899 |
409.2 |
| Dec 27 2019 |
4376 |
398.56 |
| Dec 27 2019 |
6483 |
419.85 |
| Dec 27 2019 |
7898 |
409.2 |
| Dec 20 2019 |
4376 |
398.56 |
| Dec 20 2019 |
6483 |
419.85 |
| Dec 20 2019 |
7898 |
409.2 |
| Dec 13 2019 |
4376 |
398.56 |
| Dec 13 2019 |
6483 |
419.85 |
| Dec 13 2019 |
7898 |
409.2 |
| Dec 06 2019 |
6483 |
419.85 |
| Dec 06 2019 |
4373 |
398.56 |
| Dec 06 2019 |
7894 |
409.2 |
| Nov 29 2019 |
4365 |
398.56 |
| Nov 29 2019 |
6483 |
419.85 |
| Nov 29 2019 |
7899 |
409.2 |
| Nov 22 2019 |
4365 |
398.56 |
| Nov 22 2019 |
6483 |
419.85 |
| Nov 22 2019 |
7899 |
409.2 |
| Nov 15 2019 |
6483 |
419.85 |
| Nov 15 2019 |
4366 |
398.56 |
| Nov 15 2019 |
7903 |
409.2 |
| Nov 08 2019 |
4368 |
398.56 |
| Nov 08 2019 |
6463 |
419.85 |
| Nov 08 2019 |
7876 |
409.2 |
| Nov 01 2019 |
6331 |
419.85 |
| Nov 01 2019 |
4367 |
398.56 |
| Nov 01 2019 |
7768 |
409.2 |
| Oct 25 2019 |
6331 |
419.85 |
| Oct 25 2019 |
4375 |
398.56 |
| Oct 25 2019 |
7778 |
409.2 |
| Oct 18 2019 |
4375 |
398.56 |
| Oct 18 2019 |
6345 |
419.85 |
| Oct 18 2019 |
7786 |
409.2 |
| Oct 11 2019 |
4376 |
398.56 |
| Oct 11 2019 |
6335 |
419.85 |
| Oct 11 2019 |
7785 |
409.2 |
| Oct 04 2019 |
4382 |
398.56 |
| Oct 04 2019 |
6326 |
419.85 |
| Oct 04 2019 |
7779 |
409.2 |
| Sep 27 2019 |
6326 |
419.85 |
| Sep 27 2019 |
4375 |
398.56 |
| Sep 27 2019 |
7855 |
409.2 |
| Sep 20 2019 |
4381 |
398.56 |
| Sep 20 2019 |
6317 |
419.85 |
| Sep 20 2019 |
7862 |
409.2 |
| Sep 13 2019 |
4369 |
398.56 |
| Sep 13 2019 |
6358 |
419.85 |
| Sep 13 2019 |
7879 |
409.2 |
| Sep 06 2019 |
6494 |
419.85 |
| Sep 06 2019 |
4375 |
398.56 |
| Sep 06 2019 |
8006 |
409.2 |
| Aug 30 2019 |
4401 |
398.56 |
| Aug 30 2019 |
6545 |
419.85 |
| Aug 30 2019 |
8058 |
409.2 |
| Aug 23 2019 |
4450 |
398.56 |
| Aug 23 2019 |
6627 |
419.85 |
| Aug 23 2019 |
8135 |
409.2 |
| Aug 16 2019 |
4501 |
398.56 |
| Aug 16 2019 |
6614 |
419.85 |
| Aug 16 2019 |
8143 |
409.2 |
| Aug 09 2019 |
6613 |
419.85 |
| Aug 09 2019 |
4505 |
398.56 |
| Aug 09 2019 |
8175 |
409.2 |
| Aug 02 2019 |
4537 |
398.56 |
| Aug 02 2019 |
6667 |
419.85 |
| Aug 02 2019 |
8238 |
409.2 |
| Jul 26 2019 |
4582 |
398.56 |
| Jul 26 2019 |
6698 |
419.85 |
| Jul 26 2019 |
8323 |
409.2 |
| Jul 19 2019 |
4603 |
398.56 |
| Jul 19 2019 |
6831 |
419.85 |
| Jul 19 2019 |
8341 |
409.2 |
| Jul 12 2019 |
4775 |
398.56 |
| Jul 12 2019 |
6853 |
419.85 |
| Jul 12 2019 |
8484 |
409.2 |
| Jul 05 2019 |
4967 |
398.56 |
| Jul 05 2019 |
7022 |
419.85 |
| Jul 05 2019 |
8737 |
409.2 |
| Jun 28 2019 |
5049 |
398.56 |
| Jun 28 2019 |
7087 |
419.85 |
| Jun 28 2019 |
8861 |
409.2 |
| Jun 21 2019 |
7081 |
419.85 |
| Jun 21 2019 |
5044 |
398.56 |
| Jun 21 2019 |
8807 |
409.2 |
| Jun 14 2019 |
5124 |
398.56 |
| Jun 14 2019 |
7085 |
419.85 |
| Jun 14 2019 |
8841 |
409.2 |
| Jun 07 2019 |
7141 |
419.85 |
| Jun 07 2019 |
10403 |
419.85 |
| May 31 2019 |
7137 |
419.85 |
| May 31 2019 |
10399 |
419.85 |
| May 24 2019 |
7118 |
419.85 |
| May 24 2019 |
10456 |
419.85 |
| May 17 2019 |
7139 |
419.85 |
| May 17 2019 |
10478 |
419.85 |
| May 10 2019 |
7196 |
419.85 |
| May 10 2019 |
10421 |
419.85 |
| May 03 2019 |
7261 |
419.85 |
| May 03 2019 |
10456 |
419.85 |
| Apr 26 2019 |
7319 |
419.85 |
| Apr 26 2019 |
10277 |
419.85 |
