| Mar 12 2014 |
8166 |
367.32 |
| Mar 12 2014 |
12449 |
367.32 |
| Mar 05 2014 |
8083 |
367.32 |
| Mar 05 2014 |
12408 |
367.32 |
| Feb 26 2014 |
8096 |
367.32 |
| Feb 26 2014 |
12425 |
367.32 |
| Feb 19 2014 |
8136 |
367.32 |
| Feb 19 2014 |
12462 |
367.32 |
| Feb 12 2014 |
8123 |
367.32 |
| Feb 12 2014 |
12458 |
367.32 |
| Feb 05 2014 |
8155 |
367.32 |
| Feb 05 2014 |
12530 |
367.32 |
| Jan 29 2014 |
8126 |
367.32 |
| Jan 29 2014 |
12557 |
367.32 |
| Jan 22 2014 |
8104 |
367.32 |
| Jan 22 2014 |
12510 |
367.32 |
| Jan 15 2014 |
8108 |
367.32 |
| Jan 15 2014 |
12538 |
367.32 |
| Jan 08 2014 |
8079 |
367.32 |
| Jan 08 2014 |
12533 |
367.32 |
| Jan 01 2014 |
8079 |
367.32 |
| Jan 01 2014 |
12535 |
367.32 |
| Dec 25 2013 |
8079 |
367.32 |
| Dec 25 2013 |
12535 |
367.32 |
| Dec 18 2013 |
8079 |
367.32 |
| Dec 18 2013 |
12535 |
367.32 |
| Dec 11 2013 |
8079 |
367.32 |
| Dec 11 2013 |
12536 |
367.32 |
| Dec 04 2013 |
8080 |
367.32 |
| Dec 04 2013 |
12537 |
367.32 |
| Nov 27 2013 |
8080 |
367.32 |
| Nov 27 2013 |
12537 |
367.32 |
| Nov 20 2013 |
8080 |
367.32 |
| Nov 20 2013 |
12538 |
367.32 |
| Nov 13 2013 |
8080 |
367.32 |
| Nov 13 2013 |
12538 |
367.32 |
| Nov 06 2013 |
8080 |
367.32 |
| Nov 06 2013 |
12538 |
367.32 |
| Oct 30 2013 |
8080 |
367.32 |
| Oct 30 2013 |
12537 |
367.32 |
| Oct 23 2013 |
8077 |
367.32 |
| Oct 23 2013 |
12537 |
367.32 |
| Oct 16 2013 |
8107 |
367.32 |
| Oct 16 2013 |
12532 |
367.32 |
| Oct 09 2013 |
8061 |
367.32 |
| Oct 09 2013 |
12486 |
367.32 |
| Oct 02 2013 |
8065 |
367.32 |
| Oct 02 2013 |
12491 |
367.32 |
| Sep 25 2013 |
8037 |
367.32 |
| Sep 25 2013 |
12457 |
367.32 |
| Sep 18 2013 |
7968 |
367.32 |
| Sep 18 2013 |
12358 |
367.32 |
| Sep 11 2013 |
7982 |
367.32 |
| Sep 11 2013 |
12300 |
367.32 |
| Sep 04 2013 |
8030 |
367.32 |
| Sep 04 2013 |
12345 |
367.32 |
| Aug 28 2013 |
8023 |
367.32 |
| Aug 28 2013 |
12340 |
367.32 |
| Aug 21 2013 |
6806 |
351.98 |
| Aug 21 2013 |
10661 |
351.98 |
| Aug 14 2013 |
7183 |
356.11 |
| Aug 14 2013 |
10885 |
356.11 |
| Aug 07 2013 |
7178 |
356.11 |
| Aug 07 2013 |
11003 |
356.11 |
| Jul 31 2013 |
6910 |
351.27 |
| Jul 31 2013 |
10531 |
351.27 |
| Jul 24 2013 |
6852 |
351.27 |
| Jul 24 2013 |
10588 |
351.27 |
| Jul 17 2013 |
6880 |
351.27 |
| Jul 17 2013 |
10615 |
351.27 |
| Jul 10 2013 |
6917 |
351.27 |
| Jul 10 2013 |
10734 |
351.27 |
| Jul 03 2013 |
6956 |
351.27 |
| Jul 03 2013 |
10738 |
351.27 |
| Jun 26 2013 |
6245 |
342.13 |
| Jun 26 2013 |
9827 |
342.13 |
| Jun 19 2013 |
6328 |
342.13 |
| Jun 19 2013 |
9845 |
342.13 |
| Jun 12 2013 |
6420 |
342.13 |
| Jun 12 2013 |
9996 |
342.13 |
| Jun 05 2013 |
6387 |
342.13 |
| Jun 05 2013 |
9916 |
342.13 |
| May 29 2013 |
6315 |
342.13 |
| May 29 2013 |
9933 |
342.13 |
| May 22 2013 |
6478 |
342.13 |
| May 22 2013 |
10148 |
342.13 |
| May 15 2013 |
6514 |
342.13 |
| May 15 2013 |
10204 |
342.13 |
| May 08 2013 |
6530 |
342.13 |
| May 08 2013 |
10141 |
342.13 |
| May 01 2013 |
6715 |
342.13 |
| May 01 2013 |
6762 |
321.62 |
| May 01 2013 |
9313 |
332.99 |
| Apr 24 2013 |
6744 |
321.62 |
| Apr 24 2013 |
6563 |
342.13 |
| Apr 24 2013 |
9262 |
332.99 |
| Apr 17 2013 |
6805 |
321.62 |
| Apr 17 2013 |
6651 |
342.13 |
| Apr 17 2013 |
9357 |
332.99 |
| Apr 10 2013 |
6734 |
321.62 |
| Apr 10 2013 |
6688 |
342.13 |
| Apr 10 2013 |
9384 |
332.99 |
| Apr 03 2013 |
6713 |
342.13 |
| Apr 03 2013 |
6750 |
321.62 |
| Apr 03 2013 |
9416 |
332.99 |
| Mar 27 2013 |
6786 |
321.62 |
| Mar 27 2013 |
6846 |
342.13 |
| Mar 27 2013 |
9468 |
332.99 |
| Mar 20 2013 |
6674 |
321.62 |
| Mar 20 2013 |
6827 |
342.13 |
| Mar 20 2013 |
9444 |
332.99 |
| Mar 13 2013 |
4757 |
335.83 |
| Mar 13 2013 |
9468 |
332.99 |
| Oct 19 2012 |
5620 |
321.62 |
| Oct 19 2012 |
5935 |
335.83 |
| Oct 19 2012 |
8261 |
332.99 |
| Sep 23 2012 |
5906 |
335.83 |
| Sep 23 2012 |
5604 |
321.62 |
| Sep 23 2012 |
8233 |
332.99 |
| Aug 31 2012 |
5458 |
321.62 |
| Aug 31 2012 |
5736 |
335.83 |
| Aug 31 2012 |
8100 |
332.99 |
| Aug 24 2012 |
4859 |
321.15 |
| Aug 24 2012 |
5418 |
321.62 |
| Aug 24 2012 |
7040 |
321.31 |
| Aug 10 2012 |
5288 |
321.62 |
| Aug 10 2012 |
3958 |
305.55 |
| Aug 10 2012 |
6275 |
313.58 |
| Aug 03 2012 |
3910 |
305.55 |
| Aug 03 2012 |
5218 |
321.62 |
| Aug 03 2012 |
6222 |
313.58 |
| Jul 27 2012 |
5122 |
321.62 |
| Jul 27 2012 |
6817 |
321.62 |
| Jul 06 2012 |
4992 |
321.62 |
| Jul 06 2012 |
6754 |
321.62 |
| Jun 22 2012 |
4613 |
321.62 |
| Jun 22 2012 |
6523 |
321.62 |
| Jun 15 2012 |
4677 |
321.62 |
| Jun 15 2012 |
6932 |
321.62 |
| Jun 08 2012 |
4663 |
321.62 |
| Jun 08 2012 |
6903 |
321.62 |
| Jun 01 2012 |
4500 |
321.62 |
| Jun 01 2012 |
6895 |
321.62 |
| May 25 2012 |
3825 |
321.62 |
| May 25 2012 |
6411 |
321.62 |
| May 18 2012 |
3904 |
321.62 |
| May 18 2012 |
6520 |
321.62 |
| May 11 2012 |
3851 |
321.62 |
| May 11 2012 |
6570 |
321.62 |
| Apr 13 2012 |
2110 |
293.67 |
| Apr 13 2012 |
4358 |
293.67 |
| Apr 06 2012 |
1978 |
293.67 |
| Apr 06 2012 |
4316 |
293.67 |
| Mar 27 2012 |
1926 |
293.67 |
| Mar 27 2012 |
4252 |
293.67 |
| Sep 23 2011 |
4769 |
348.75 |
| Sep 23 2011 |
3162 |
313.97 |
| Sep 23 2011 |
5429 |
327.88 |
| Sep 16 2011 |
4740 |
348.75 |
| Sep 16 2011 |
3165 |
313.97 |
| Sep 16 2011 |
5431 |
327.88 |
| Sep 10 2011 |
4619 |
348.75 |
| Sep 10 2011 |
3100 |
313.97 |
| Sep 10 2011 |
5345 |
327.88 |
| Sep 02 2011 |
3040 |
313.97 |
| Sep 02 2011 |
4606 |
348.75 |
| Sep 02 2011 |
5286 |
327.88 |
| Aug 26 2011 |
4604 |
348.75 |
| Aug 26 2011 |
3036 |
313.97 |
| Aug 26 2011 |
5281 |
327.88 |
| Aug 19 2011 |
2965 |
313.97 |
| Aug 19 2011 |
4438 |
348.75 |
| Aug 19 2011 |
4728 |
327.88 |
| Aug 12 2011 |
4330 |
348.75 |
| Aug 12 2011 |
2964 |
313.97 |
| Aug 12 2011 |
4673 |
327.88 |
| Aug 05 2011 |
2940 |
313.97 |
| Aug 05 2011 |
4299 |
348.75 |
| Aug 05 2011 |
4618 |
327.88 |
| Jul 29 2011 |
4264 |
348.75 |
| Jul 29 2011 |
2923 |
313.97 |
| Jul 29 2011 |
4592 |
327.88 |
| Jul 22 2011 |
3068 |
324.12 |
| Jul 22 2011 |
4008 |
348.75 |
| Jul 22 2011 |
4748 |
336.44 |
| Jul 15 2011 |
4147 |
358.29 |
| Jul 15 2011 |
2931 |
324.12 |
| Jul 15 2011 |
4496 |
335.51 |
| Oct 15 2010 |
1122 |
217.19 |
| Oct 15 2010 |
346 |
155.23 |
| Oct 15 2010 |
1088 |
192.4 |
| Aug 15 2010 |
1117 |
217.19 |
| Aug 15 2010 |
350 |
155.23 |
| Aug 15 2010 |
1087 |
192.4 |
| Aug 01 2010 |
354 |
155.23 |
| Aug 01 2010 |
1034 |
217.19 |
| Aug 01 2010 |
1016 |
192.4 |
| Jul 15 2010 |
291 |
155.23 |
| Jul 15 2010 |
957 |
217.19 |
| Jul 15 2010 |
929 |
192.4 |
| Jul 01 2010 |
967 |
217.19 |
| Jul 01 2010 |
328 |
155.23 |
| Jul 01 2010 |
967 |
192.4 |
| Jun 15 2010 |
330 |
155.23 |
| Jun 15 2010 |
940 |
217.19 |
| Jun 15 2010 |
934 |
192.4 |
| Jun 01 2010 |
781 |
217.19 |
| Jun 01 2010 |
278 |
155.23 |
| Jun 01 2010 |
830 |
192.4 |
| May 27 2010 |
636 |
217.19 |
| May 27 2010 |
166 |
155.23 |
| May 27 2010 |
692 |
192.4 |
| May 15 2010 |
279 |
155.23 |
| May 15 2010 |
1052 |
252.45 |
| May 15 2010 |
913 |
203.84 |
| Apr 30 2010 |
255 |
142.5 |
| Apr 15 2010 |
172 |
142.5 |
| Apr 15 2010 |
245 |
142.5 |
| Apr 02 2010 |
149 |
142.5 |
| Apr 02 2010 |
247 |
142.5 |
