| Apr 25 2024 |
3917 |
391 |
| Apr 25 2024 |
3866 |
363.73 |
| Apr 24 2024 |
3917 |
391 |
| Apr 24 2024 |
3865 |
363.73 |
| Apr 17 2024 |
3954 |
391 |
| Apr 17 2024 |
3858 |
363.73 |
| Apr 10 2024 |
3974 |
391 |
| Apr 10 2024 |
3866 |
363.73 |
| Apr 03 2024 |
3902 |
391 |
| Apr 03 2024 |
3842 |
363.73 |
| Mar 27 2024 |
3944 |
391 |
| Mar 27 2024 |
3900 |
363.73 |
| Mar 21 2024 |
3919 |
391 |
| Mar 21 2024 |
3881 |
363.73 |
| Mar 14 2024 |
3918 |
391 |
| Mar 14 2024 |
3926 |
363.73 |
| Mar 07 2024 |
3917 |
391 |
| Mar 07 2024 |
3929 |
363.73 |
| Feb 29 2024 |
3918 |
391 |
| Feb 29 2024 |
3925 |
363.73 |
| Feb 22 2024 |
3918 |
391 |
| Feb 22 2024 |
3946 |
363.73 |
| Feb 15 2024 |
3822 |
391 |
| Feb 15 2024 |
3927 |
363.73 |
| Feb 08 2024 |
3861 |
391 |
| Feb 08 2024 |
3905 |
363.73 |
| Feb 01 2024 |
3820 |
391 |
| Feb 01 2024 |
3866 |
363.73 |
| Jan 25 2024 |
3783 |
391 |
| Jan 25 2024 |
3816 |
363.73 |
| Jan 18 2024 |
3783 |
391 |
| Jan 18 2024 |
3821 |
363.73 |
| Jan 11 2024 |
3783 |
391 |
| Jan 11 2024 |
3816 |
363.73 |
| Jan 04 2024 |
3783 |
391 |
| Jan 04 2024 |
3770 |
363.73 |
| Dec 28 2023 |
3783 |
391 |
| Dec 28 2023 |
3761 |
363.73 |
| Dec 21 2023 |
3783 |
391 |
| Dec 21 2023 |
3761 |
363.73 |
| Dec 14 2023 |
3783 |
391 |
| Dec 14 2023 |
3736 |
363.73 |
| Dec 07 2023 |
3783 |
391 |
| Dec 07 2023 |
3736 |
363.73 |
| Nov 30 2023 |
3791 |
391 |
| Nov 30 2023 |
3741 |
363.73 |
| Nov 23 2023 |
3791 |
391 |
| Nov 23 2023 |
3723 |
363.73 |
| Nov 16 2023 |
3793 |
391 |
| Nov 16 2023 |
3695 |
363.73 |
| Nov 09 2023 |
3808 |
391 |
| Nov 09 2023 |
3674 |
363.73 |
| Nov 02 2023 |
3806 |
391 |
| Nov 02 2023 |
3672 |
363.73 |
| Oct 26 2023 |
3796 |
391 |
| Oct 26 2023 |
3661 |
363.73 |
| Oct 19 2023 |
3803 |
391 |
| Oct 19 2023 |
3639 |
363.73 |
| Oct 12 2023 |
3788 |
391 |
| Oct 12 2023 |
3613 |
363.73 |
| Oct 05 2023 |
3743 |
391 |
| Oct 05 2023 |
3472 |
363.73 |
| Sep 28 2023 |
3741 |
391 |
| Sep 28 2023 |
3469 |
363.73 |
| Sep 21 2023 |
3736 |
391 |
| Sep 21 2023 |
3411 |
363.73 |
| Sep 14 2023 |
3770 |
391 |
| Sep 14 2023 |
5844 |
351.2 |
| Sep 07 2023 |
3806 |
391 |
| Sep 07 2023 |
5857 |
351.2 |
| Aug 31 2023 |
3788 |
391 |
| Aug 31 2023 |
5552 |
345.15 |
| Aug 24 2023 |
3809 |
391 |
| Aug 24 2023 |
5844 |
351.2 |
| Aug 17 2023 |
3809 |
391 |
| Aug 17 2023 |
5868 |
351.2 |
| Aug 10 2023 |
3811 |
391 |
| Aug 10 2023 |
5891 |
351.2 |
| Aug 03 2023 |
3810 |
391 |
| Aug 03 2023 |
5873 |
351.2 |
| Jul 27 2023 |
3810 |
391 |
| Jul 27 2023 |
5878 |
351.2 |
| Jul 20 2023 |
3868 |
391 |
| Jul 20 2023 |
5850 |
351.2 |
| Jul 13 2023 |
3892 |
391 |
| Jul 13 2023 |
5887 |
351.2 |
| Jul 06 2023 |
3898 |
391 |
| Jul 06 2023 |
5892 |
351.2 |
| Jun 29 2023 |
3898 |
391 |
| Jun 29 2023 |
5876 |
351.2 |
| Jun 22 2023 |
3889 |
391 |
| Jun 22 2023 |
5836 |
351.2 |
| Jun 15 2023 |
3777 |
391 |
| Jun 15 2023 |
5844 |
351.2 |
| Jun 08 2023 |
3775 |
391 |
| Jun 08 2023 |
5874 |
351.2 |
| Jun 01 2023 |
3777 |
391 |
| Jun 01 2023 |
5862 |
351.2 |
| May 25 2023 |
3780 |
391 |
| May 25 2023 |
5827 |
351.2 |
| May 18 2023 |
3759 |
391 |
| May 18 2023 |
5790 |
351.2 |
| May 11 2023 |
3780 |
391 |
| May 11 2023 |
5750 |
351.2 |
| May 04 2023 |
3721 |
391 |
| May 04 2023 |
5625 |
351.2 |
| Apr 27 2023 |
3674 |
391 |
| Apr 27 2023 |
5580 |
351.2 |
| Apr 20 2023 |
3537 |
391 |
| Apr 20 2023 |
1162 |
311.25 |
| Apr 20 2023 |
5047 |
341.21 |
| Apr 13 2023 |
3550 |
391 |
| Apr 13 2023 |
1148 |
311.25 |
| Apr 13 2023 |
5025 |
341.21 |
| Apr 06 2023 |
3476 |
391 |
| Apr 06 2023 |
1147 |
311.25 |
| Apr 06 2023 |
5017 |
341.21 |
| Mar 30 2023 |
3387 |
391 |
| Mar 30 2023 |
1145 |
311.25 |
| Mar 30 2023 |
5008 |
341.21 |
| Mar 23 2023 |
3413 |
391 |
| Mar 23 2023 |
1156 |
311.25 |
| Mar 23 2023 |
4981 |
341.21 |
| Mar 16 2023 |
3395 |
391 |
| Mar 16 2023 |
1155 |
311.25 |
| Mar 16 2023 |
4937 |
341.21 |
| Mar 09 2023 |
3384 |
391 |
| Mar 09 2023 |
1154 |
311.25 |
| Mar 09 2023 |
4899 |
341.21 |
| Mar 02 2023 |
3378 |
391 |
| Mar 02 2023 |
1149 |
311.25 |
| Mar 02 2023 |
4867 |
341.21 |
| Feb 23 2023 |
3387 |
391 |
| Feb 23 2023 |
1148 |
311.25 |
| Feb 23 2023 |
4861 |
341.21 |
| Feb 16 2023 |
3360 |
391 |
| Feb 16 2023 |
1137 |
311.25 |
| Feb 16 2023 |
4809 |
341.21 |
| Feb 09 2023 |
3215 |
391 |
| Feb 09 2023 |
1139 |
311.25 |
| Feb 09 2023 |
4802 |
341.21 |
| Feb 02 2023 |
3189 |
391 |
| Feb 02 2023 |
1137 |
311.25 |
| Feb 02 2023 |
4785 |
341.21 |
| Jan 26 2023 |
3136 |
391 |
| Jan 26 2023 |
1137 |
311.25 |
| Jan 26 2023 |
4776 |
341.21 |
| Jan 19 2023 |
3136 |
391 |
| Jan 19 2023 |
1133 |
311.25 |
| Jan 19 2023 |
4767 |
341.21 |
| Jan 12 2023 |
3136 |
391 |
| Jan 12 2023 |
1133 |
311.25 |
| Jan 12 2023 |
4765 |
341.21 |
| Jan 05 2023 |
3136 |
391 |
| Jan 05 2023 |
1133 |
311.25 |
| Jan 05 2023 |
4765 |
341.21 |
| Dec 29 2022 |
3136 |
391 |
| Dec 29 2022 |
1134 |
311.25 |
| Dec 29 2022 |
4765 |
341.21 |
| Dec 22 2022 |
3136 |
391 |
| Dec 22 2022 |
1134 |
311.25 |
| Dec 22 2022 |
4765 |
341.21 |
| Dec 15 2022 |
3137 |
391 |
| Dec 15 2022 |
1134 |
311.25 |
| Dec 15 2022 |
4763 |
341.21 |
| Dec 08 2022 |
3137 |
391 |
| Dec 08 2022 |
1135 |
311.25 |
| Dec 08 2022 |
4757 |
341.21 |
| Dec 01 2022 |
3137 |
391 |
| Dec 01 2022 |
1135 |
311.25 |
| Dec 01 2022 |
4757 |
341.21 |
| Nov 24 2022 |
3137 |
391 |
| Nov 24 2022 |
1135 |
311.25 |
| Nov 24 2022 |
4757 |
341.21 |
| Nov 17 2022 |
3134 |
391 |
| Nov 17 2022 |
1134 |
311.25 |
| Nov 17 2022 |
4758 |
341.21 |
| Nov 10 2022 |
3134 |
391 |
| Nov 10 2022 |
1135 |
311.25 |
| Nov 10 2022 |
4759 |
341.21 |
| Nov 03 2022 |
3134 |
391 |
| Nov 03 2022 |
1139 |
311.25 |
| Nov 03 2022 |
4751 |
341.21 |
| Oct 27 2022 |
3134 |
391 |
| Oct 27 2022 |
1136 |
311.25 |
| Oct 27 2022 |
4747 |
341.21 |
| Oct 20 2022 |
3142 |
391 |
| Oct 20 2022 |
1135 |
311.25 |
| Oct 20 2022 |
4750 |
341.21 |
| Oct 13 2022 |
3112 |
391 |
| Oct 13 2022 |
1135 |
311.25 |
| Oct 13 2022 |
4748 |
341.21 |
| Oct 06 2022 |
3086 |
391 |
| Oct 06 2022 |
1134 |
311.25 |
| Oct 06 2022 |
4747 |
341.21 |
| Sep 29 2022 |
3058 |
391 |
| Sep 29 2022 |
1132 |
311.25 |
| Sep 29 2022 |
4748 |
341.21 |
| Sep 22 2022 |
3047 |
391 |
| Sep 22 2022 |
1131 |
311.25 |
| Sep 22 2022 |
4746 |
341.21 |
| Sep 15 2022 |
3039 |
391 |
| Sep 15 2022 |
1132 |
311.25 |
| Sep 15 2022 |
4742 |
341.21 |
| Sep 08 2022 |
3041 |
391 |
| Sep 08 2022 |
1123 |
311.25 |
| Sep 08 2022 |
4726 |
341.21 |
| Sep 01 2022 |
3027 |
391 |
| Sep 01 2022 |
1097 |
311.25 |
| Sep 01 2022 |
4661 |
341.21 |
| Aug 25 2022 |
3022 |
391 |
| Aug 25 2022 |
1084 |
311.25 |
| Aug 25 2022 |
4622 |
341.21 |
| Aug 18 2022 |
3024 |
391 |
| Aug 18 2022 |
1088 |
311.25 |
| Aug 18 2022 |
4594 |
341.21 |
| Aug 11 2022 |
3027 |
391 |
| Aug 11 2022 |
1081 |
311.25 |
| Aug 11 2022 |
4560 |
341.21 |
| Aug 04 2022 |
3014 |
391 |
| Aug 04 2022 |
1078 |
311.25 |
| Aug 04 2022 |
4539 |
341.21 |
| Jul 28 2022 |
3005 |
391 |
| Jul 28 2022 |
1072 |
311.25 |
| Jul 28 2022 |
4474 |
341.21 |
| Jul 21 2022 |
2955 |
391 |
| Jul 21 2022 |
1063 |
311.25 |
| Jul 21 2022 |
4424 |
341.21 |
| Jul 14 2022 |
2955 |
391 |
| Jul 14 2022 |
2780 |
389.96 |
| Jul 14 2022 |
5607 |
366.7 |
| Jul 07 2022 |
2953 |
391 |
| Jul 07 2022 |
2779 |
389.96 |
| Jul 07 2022 |
5925 |
374.26 |
| Jun 30 2022 |
2944 |
391 |
| Jun 30 2022 |
2788 |
389.96 |
| Jun 30 2022 |
5904 |
374.26 |
| Jun 23 2022 |
2945 |
391 |
| Jun 23 2022 |
2793 |
389.96 |
| Jun 23 2022 |
5886 |
374.26 |
| Jun 16 2022 |
2795 |
389.96 |
| Jun 16 2022 |
5466 |
368.68 |
| Jun 09 2022 |
2784 |
389.96 |
| Jun 09 2022 |
5387 |
368.68 |
| Jun 02 2022 |
2764 |
389.96 |
| Jun 02 2022 |
5251 |
368.68 |
| May 26 2022 |
2742 |
389.96 |
| May 26 2022 |
5133 |
368.68 |
| May 19 2022 |
2689 |
389.96 |
| May 19 2022 |
5003 |
368.68 |
| May 12 2022 |
2685 |
389.96 |
| May 12 2022 |
4962 |
368.68 |
| May 05 2022 |
2659 |
389.96 |
| May 05 2022 |
4828 |
368.68 |
| Apr 28 2022 |
2658 |
389.96 |
| Apr 28 2022 |
4713 |
368.68 |
| Apr 21 2022 |
2557 |
389.96 |
| Apr 21 2022 |
4544 |
368.68 |
| Apr 14 2022 |
2541 |
389.96 |
| Apr 14 2022 |
4469 |
368.68 |
| Apr 07 2022 |
2538 |
389.96 |
| Apr 07 2022 |
4401 |
368.68 |
| Mar 31 2022 |
2540 |
389.96 |
| Mar 31 2022 |
4391 |
368.68 |
| Mar 24 2022 |
2517 |
389.96 |
| Mar 24 2022 |
4274 |
368.68 |
| Mar 17 2022 |
2504 |
389.96 |
| Mar 17 2022 |
4241 |
368.68 |
| Mar 10 2022 |
2488 |
389.96 |
| Mar 10 2022 |
4172 |
368.68 |
| Mar 03 2022 |
2470 |
389.96 |
| Mar 03 2022 |
4182 |
368.68 |
| Feb 24 2022 |
3643 |
428.05 |
| Feb 24 2022 |
2442 |
389.96 |
| Feb 24 2022 |
4973 |
392.43 |
| Feb 17 2022 |
3313 |
428.05 |
| Feb 17 2022 |
2395 |
389.96 |
| Feb 17 2022 |
5349 |
409 |
| Feb 10 2022 |
3333 |
428.05 |
| Feb 10 2022 |
2388 |
389.96 |
| Feb 10 2022 |
5480 |
409 |
| Feb 03 2022 |
3373 |
428.05 |
| Feb 03 2022 |
2367 |
389.96 |
| Feb 03 2022 |
5540 |
409 |
| Jan 27 2022 |
3377 |
428.05 |
| Jan 27 2022 |
2350 |
389.96 |
| Jan 27 2022 |
5574 |
409 |
| Jan 20 2022 |
3392 |
428.05 |
| Jan 20 2022 |
2340 |
389.96 |
| Jan 20 2022 |
5607 |
409 |
| Jan 13 2022 |
3392 |
428.05 |
| Jan 13 2022 |
2325 |
389.96 |
| Jan 13 2022 |
5620 |
409 |
| Jan 06 2022 |
3392 |
428.05 |
| Jan 06 2022 |
2326 |
389.96 |
| Jan 06 2022 |
5620 |
409 |
| Dec 30 2021 |
3394 |
428.05 |
| Dec 30 2021 |
2329 |
389.96 |
| Dec 30 2021 |
5620 |
409 |
| Dec 23 2021 |
3394 |
428.05 |
| Dec 23 2021 |
2329 |
389.96 |
| Dec 23 2021 |
5620 |
409 |
| Dec 16 2021 |
3394 |
428.05 |
| Dec 16 2021 |
2329 |
389.96 |
| Dec 16 2021 |
5620 |
409 |
| Dec 09 2021 |
3394 |
428.05 |
| Dec 09 2021 |
2329 |
389.96 |
| Dec 09 2021 |
5620 |
409 |
| Dec 02 2021 |
3394 |
428.05 |
| Dec 02 2021 |
2328 |
389.96 |
| Dec 02 2021 |
5623 |
409 |
| Nov 25 2021 |
3394 |
428.05 |
| Nov 25 2021 |
2328 |
389.96 |
| Nov 25 2021 |
5623 |
409 |
| Nov 18 2021 |
3394 |
428.05 |
| Nov 18 2021 |
2329 |
389.96 |
| Nov 18 2021 |
5623 |
409 |
| Nov 11 2021 |
3395 |
428.05 |
| Nov 11 2021 |
2329 |
389.96 |
| Nov 11 2021 |
5623 |
409 |
| Nov 04 2021 |
3399 |
428.05 |
| Nov 04 2021 |
2329 |
389.96 |
| Nov 04 2021 |
5645 |
409 |
| Oct 28 2021 |
3399 |
428.05 |
| Oct 28 2021 |
2330 |
389.96 |
| Oct 28 2021 |
5645 |
409 |
| Oct 21 2021 |
3399 |
428.05 |
| Oct 21 2021 |
2330 |
389.96 |
| Oct 21 2021 |
5645 |
409 |
| Oct 14 2021 |
3391 |
428.05 |
| Oct 14 2021 |
2330 |
389.96 |
| Oct 14 2021 |
5656 |
409 |
| Oct 07 2021 |
3399 |
428.05 |
| Oct 07 2021 |
2327 |
389.96 |
| Oct 07 2021 |
5656 |
409 |
| Sep 30 2021 |
3409 |
428.05 |
| Sep 30 2021 |
2285 |
389.96 |
| Sep 30 2021 |
5604 |
409 |
| Sep 23 2021 |
3454 |
428.05 |
| Sep 23 2021 |
2233 |
389.96 |
| Sep 23 2021 |
5481 |
409 |
| Sep 16 2021 |
3402 |
428.05 |
| Sep 16 2021 |
2214 |
389.96 |
| Sep 16 2021 |
5360 |
409 |
| Sep 09 2021 |
3441 |
428.05 |
| Sep 09 2021 |
2185 |
389.96 |
| Sep 09 2021 |
5368 |
409 |
| Sep 02 2021 |
3541 |
428.05 |
| Sep 02 2021 |
2133 |
389.96 |
| Sep 02 2021 |
5220 |
409 |
| Aug 26 2021 |
3581 |
428.05 |
| Aug 26 2021 |
2101 |
389.96 |
| Aug 26 2021 |
5284 |
409 |
| Aug 19 2021 |
3610 |
428.05 |
| Aug 19 2021 |
2093 |
389.96 |
| Aug 19 2021 |
5163 |
409 |
| Aug 12 2021 |
3592 |
428.05 |
| Aug 12 2021 |
2063 |
389.96 |
| Aug 12 2021 |
5156 |
409 |
| Aug 05 2021 |
3650 |
428.05 |
| Aug 05 2021 |
2046 |
389.96 |
| Aug 05 2021 |
5102 |
409 |
| Jul 29 2021 |
3726 |
428.05 |
| Jul 29 2021 |
1988 |
389.96 |
| Jul 29 2021 |
5080 |
409 |
| Jul 22 2021 |
3655 |
428.05 |
| Jul 22 2021 |
1899 |
389.96 |
| Jul 22 2021 |
4950 |
409 |
| Jul 15 2021 |
3825 |
428.05 |
| Jul 15 2021 |
1785 |
389.96 |
| Jul 15 2021 |
4964 |
409 |
| Jul 08 2021 |
3791 |
428.05 |
| Jul 08 2021 |
1719 |
389.96 |
| Jul 08 2021 |
4997 |
409 |
| Jul 01 2021 |
3801 |
428.05 |
| Jul 01 2021 |
1682 |
389.96 |
| Jul 01 2021 |
5028 |
409 |
| Jun 24 2021 |
3820 |
428.05 |
| Jun 24 2021 |
1637 |
389.96 |
| Jun 24 2021 |
5060 |
409 |
| Jun 17 2021 |
3748 |
428.05 |
| Jun 17 2021 |
1452 |
389.96 |
| Jun 17 2021 |
4948 |
409 |
| Jun 10 2021 |
3676 |
428.05 |
| Jun 10 2021 |
1386 |
389.96 |
| Jun 10 2021 |
4755 |
409 |
| Jun 03 2021 |
6575 |
441.59 |
| May 27 2021 |
3591 |
428.05 |
| May 27 2021 |
4608 |
468.67 |
| May 27 2021 |
5982 |
441.59 |
| May 07 2021 |
11447 |
438.9 |
| Apr 30 2021 |
2898 |
468.67 |
| Apr 30 2021 |
4485 |
468.67 |
| Apr 23 2021 |
2776 |
468.67 |
| Apr 23 2021 |
4095 |
468.67 |
| Apr 16 2021 |
2581 |
468.67 |
| Apr 16 2021 |
3695 |
468.67 |
| Apr 09 2021 |
2085 |
468.67 |
| Apr 09 2021 |
3104 |
468.67 |
| Apr 02 2021 |
2076 |
468.67 |
| Apr 02 2021 |
3075 |
468.67 |
| Mar 26 2021 |
1880 |
468.67 |
| Mar 26 2021 |
2874 |
468.67 |
| Mar 19 2021 |
1655 |
468.67 |
| Mar 19 2021 |
2629 |
468.67 |
| Mar 12 2021 |
1513 |
468.67 |
| Mar 12 2021 |
2414 |
468.67 |
| Mar 05 2021 |
2227 |
468.67 |
| Mar 05 2021 |
3648 |
468.67 |
| Feb 26 2021 |
2679 |
468.67 |
| Feb 26 2021 |
1624 |
428.05 |
| Feb 26 2021 |
3282 |
441.59 |
| Feb 19 2021 |
2838 |
468.67 |
| Feb 19 2021 |
2030 |
428.05 |
| Feb 19 2021 |
3682 |
441.59 |
| Feb 12 2021 |
2213 |
428.05 |
| Feb 12 2021 |
3084 |
468.67 |
| Feb 12 2021 |
3942 |
441.59 |
| Feb 05 2021 |
3340 |
468.67 |
| Feb 05 2021 |
2334 |
428.05 |
| Feb 05 2021 |
4140 |
441.59 |
| Jan 29 2021 |
3437 |
468.67 |
| Jan 29 2021 |
2398 |
428.05 |
| Jan 29 2021 |
4253 |
441.59 |
| Jan 22 2021 |
2469 |
428.05 |
| Jan 22 2021 |
3512 |
468.67 |
| Jan 22 2021 |
4349 |
441.59 |
| Jan 15 2021 |
3637 |
468.67 |
| Jan 15 2021 |
2469 |
428.05 |
| Jan 15 2021 |
4426 |
441.59 |
| Jan 08 2021 |
3637 |
468.67 |
| Jan 08 2021 |
2469 |
428.05 |
| Jan 08 2021 |
4411 |
441.59 |
| Jan 01 2021 |
3621 |
468.67 |
| Jan 01 2021 |
2469 |
428.05 |
| Jan 01 2021 |
4379 |
441.59 |
| Dec 25 2020 |
2469 |
428.05 |
| Dec 25 2020 |
3621 |
468.67 |
| Dec 25 2020 |
4379 |
441.59 |
| Dec 18 2020 |
3621 |
468.67 |
| Dec 18 2020 |
2469 |
428.05 |
| Dec 18 2020 |
4379 |
441.59 |
| Dec 11 2020 |
3621 |
468.67 |
| Dec 11 2020 |
2469 |
428.05 |
| Dec 11 2020 |
4369 |
441.59 |
| Dec 04 2020 |
3580 |
468.67 |
| Dec 04 2020 |
2469 |
428.05 |
| Dec 04 2020 |
4342 |
441.59 |
| Nov 27 2020 |
3580 |
468.67 |
| Nov 27 2020 |
2469 |
428.05 |
| Nov 27 2020 |
4342 |
441.59 |
| Nov 20 2020 |
3580 |
468.67 |
| Nov 20 2020 |
2469 |
428.05 |
| Nov 20 2020 |
4342 |
441.59 |
| Nov 13 2020 |
3580 |
468.67 |
| Nov 13 2020 |
2469 |
428.05 |
| Nov 13 2020 |
4342 |
441.59 |
| Nov 06 2020 |
2469 |
428.05 |
| Nov 06 2020 |
3580 |
468.67 |
| Nov 06 2020 |
4408 |
441.59 |
| Oct 30 2020 |
3577 |
468.67 |
| Oct 30 2020 |
2464 |
428.05 |
| Oct 30 2020 |
4356 |
441.59 |
| Oct 23 2020 |
3577 |
468.67 |
| Oct 23 2020 |
2372 |
428.05 |
| Oct 23 2020 |
4316 |
441.59 |
| Oct 16 2020 |
2379 |
428.05 |
| Oct 16 2020 |
3550 |
468.67 |
| Oct 16 2020 |
4296 |
441.59 |
| Oct 09 2020 |
3515 |
468.67 |
| Oct 09 2020 |
2384 |
428.05 |
| Oct 09 2020 |
4269 |
441.59 |
| Oct 02 2020 |
2279 |
428.05 |
| Oct 02 2020 |
3292 |
468.67 |
| Oct 02 2020 |
4044 |
441.59 |
| Sep 25 2020 |
2251 |
428.05 |
| Sep 25 2020 |
3343 |
468.67 |
| Sep 25 2020 |
4080 |
441.59 |
| Sep 18 2020 |
3364 |
468.67 |
| Sep 18 2020 |
2256 |
428.05 |
| Sep 18 2020 |
4096 |
441.59 |
| Sep 11 2020 |
3423 |
468.67 |
| Sep 11 2020 |
2133 |
428.05 |
| Sep 11 2020 |
3904 |
441.59 |
| Sep 04 2020 |
3661 |
468.67 |
| Sep 04 2020 |
2458 |
428.05 |
| Sep 04 2020 |
4382 |
441.59 |
| Aug 28 2020 |
2662 |
428.05 |
| Aug 28 2020 |
4052 |
468.67 |
| Aug 28 2020 |
4737 |
441.59 |
| Aug 21 2020 |
4364 |
468.67 |
| Aug 21 2020 |
2838 |
428.05 |
| Aug 21 2020 |
5146 |
441.59 |
| Aug 14 2020 |
2915 |
428.05 |
| Aug 14 2020 |
4458 |
428.05 |
| Aug 07 2020 |
3167 |
428.05 |
| Aug 07 2020 |
4796 |
428.05 |
| Jul 31 2020 |
3357 |
428.05 |
| Jul 31 2020 |
5080 |
428.05 |
| Jul 24 2020 |
3499 |
428.05 |
| Jul 24 2020 |
5436 |
428.05 |
| Jul 17 2020 |
3780 |
428.05 |
| Jul 17 2020 |
5720 |
428.05 |
| Jul 10 2020 |
3938 |
428.05 |
| Jul 10 2020 |
6024 |
428.05 |
| Jul 03 2020 |
4029 |
428.05 |
| Jul 03 2020 |
6070 |
428.05 |
| Jun 26 2020 |
4240 |
428.05 |
| Jun 26 2020 |
6413 |
428.05 |
| Jun 19 2020 |
4356 |
428.05 |
| Jun 19 2020 |
6695 |
428.05 |
| Jun 12 2020 |
4536 |
428.05 |
| Jun 12 2020 |
6893 |
428.05 |
| Jun 05 2020 |
4630 |
428.05 |
| Jun 05 2020 |
7107 |
428.05 |
| May 29 2020 |
4793 |
428.05 |
| May 29 2020 |
7337 |
428.05 |
| May 22 2020 |
5005 |
428.05 |
| May 22 2020 |
7624 |
428.05 |
| May 15 2020 |
5234 |
428.05 |
| May 15 2020 |
7880 |
428.05 |
| May 08 2020 |
6454 |
434.88 |
| May 08 2020 |
5357 |
428.05 |
| May 08 2020 |
8438 |
431.46 |
| May 01 2020 |
5664 |
428.05 |
| May 01 2020 |
6778 |
434.88 |
| May 01 2020 |
6820 |
412.42 |
| Apr 24 2020 |
6097 |
424.39 |
| Apr 24 2020 |
5874 |
428.05 |
| Apr 24 2020 |
5924 |
400 |
| Apr 17 2020 |
6109 |
428.05 |
| Apr 17 2020 |
5818 |
420.44 |
| Apr 17 2020 |
5779 |
396.92 |
| Apr 10 2020 |
6299 |
428.05 |
| Apr 10 2020 |
5222 |
412.55 |
| Apr 10 2020 |
5882 |
396.63 |
| Apr 03 2020 |
5369 |
412.55 |
| Apr 03 2020 |
6563 |
428.05 |
| Apr 03 2020 |
6086 |
396.63 |
| Mar 27 2020 |
5495 |
412.55 |
| Mar 27 2020 |
6838 |
428.05 |
| Mar 27 2020 |
6306 |
396.63 |
| Mar 20 2020 |
5579 |
412.55 |
| Mar 20 2020 |
6953 |
428.05 |
| Mar 20 2020 |
6403 |
396.63 |
| Mar 13 2020 |
5620 |
412.55 |
| Mar 13 2020 |
6497 |
396.63 |
| Mar 06 2020 |
5664 |
412.55 |
| Mar 06 2020 |
6555 |
396.63 |
| Feb 28 2020 |
5654 |
412.55 |
| Feb 28 2020 |
6578 |
396.63 |
| Feb 21 2020 |
5582 |
412.55 |
| Feb 21 2020 |
6503 |
396.63 |
| Feb 14 2020 |
5605 |
412.55 |
| Feb 14 2020 |
6512 |
396.63 |
| Feb 07 2020 |
5563 |
412.55 |
| Feb 07 2020 |
6482 |
396.63 |
| Jan 31 2020 |
5585 |
412.55 |
| Jan 31 2020 |
6501 |
396.63 |
| Jan 24 2020 |
5594 |
412.55 |
| Jan 24 2020 |
6509 |
396.63 |
| Jan 17 2020 |
5567 |
412.55 |
| Jan 17 2020 |
6480 |
396.63 |
| Jan 10 2020 |
5563 |
412.55 |
| Jan 10 2020 |
6479 |
396.63 |
| Jan 03 2020 |
5569 |
412.55 |
| Jan 03 2020 |
6485 |
396.63 |
| Dec 27 2019 |
5566 |
412.55 |
| Dec 27 2019 |
6483 |
396.63 |
| Dec 20 2019 |
5566 |
412.55 |
| Dec 20 2019 |
6483 |
396.63 |
| Dec 13 2019 |
5566 |
412.55 |
| Dec 13 2019 |
6483 |
396.63 |
| Dec 06 2019 |
5561 |
412.55 |
| Dec 06 2019 |
6478 |
396.63 |
| Nov 29 2019 |
5551 |
412.55 |
| Nov 29 2019 |
6483 |
396.63 |
| Nov 22 2019 |
5551 |
412.55 |
| Nov 22 2019 |
6483 |
396.63 |
| Nov 15 2019 |
5552 |
412.55 |
| Nov 15 2019 |
6486 |
396.63 |
| Nov 08 2019 |
5553 |
412.55 |
| Nov 08 2019 |
6463 |
396.63 |
| Nov 01 2019 |
5548 |
412.55 |
| Nov 01 2019 |
6371 |
396.63 |
| Oct 25 2019 |
5560 |
412.55 |
| Oct 25 2019 |
6379 |
396.63 |
| Oct 18 2019 |
5560 |
412.55 |
| Oct 18 2019 |
6385 |
396.63 |
| Oct 11 2019 |
5558 |
412.55 |
| Oct 11 2019 |
6382 |
396.63 |
| Oct 04 2019 |
5565 |
412.55 |
| Oct 04 2019 |
6383 |
396.63 |
| Sep 27 2019 |
5557 |
412.55 |
| Sep 27 2019 |
6448 |
396.63 |
| Sep 20 2019 |
5567 |
412.55 |
| Sep 20 2019 |
6450 |
396.63 |
| Sep 13 2019 |
5538 |
412.55 |
| Sep 13 2019 |
6466 |
396.63 |
| Sep 06 2019 |
5535 |
412.55 |
| Sep 06 2019 |
6562 |
396.63 |
| Aug 30 2019 |
5588 |
412.55 |
| Aug 30 2019 |
6607 |
396.63 |
| Aug 23 2019 |
5632 |
412.55 |
| Aug 23 2019 |
6659 |
396.63 |
| Aug 16 2019 |
5672 |
412.55 |
| Aug 16 2019 |
6666 |
396.63 |
| Aug 09 2019 |
5683 |
412.55 |
| Aug 09 2019 |
6687 |
396.63 |
| Aug 02 2019 |
5731 |
412.55 |
| Aug 02 2019 |
6724 |
396.63 |
| Jul 26 2019 |
5799 |
412.55 |
| Jul 26 2019 |
6789 |
396.63 |
| Jul 19 2019 |
5802 |
412.55 |
| Jul 19 2019 |
6850 |
396.63 |
| Jul 12 2019 |
5944 |
412.55 |
| Jul 12 2019 |
6980 |
396.63 |
| Jul 05 2019 |
6180 |
412.55 |
| Jul 05 2019 |
7197 |
396.63 |
| Jun 28 2019 |
6310 |
412.55 |
| Jun 28 2019 |
7307 |
396.63 |
| Jun 21 2019 |
6287 |
412.55 |
| Jun 21 2019 |
7254 |
396.63 |
| Jun 14 2019 |
6379 |
412.55 |
| Jun 14 2019 |
7275 |
396.63 |
| Jun 07 2019 |
6507 |
412.55 |
| Jun 07 2019 |
7384 |
396.63 |
| May 31 2019 |
6467 |
412.55 |
| May 31 2019 |
7376 |
396.63 |
| May 24 2019 |
6553 |
412.55 |
| May 24 2019 |
7454 |
396.63 |
| May 17 2019 |
6610 |
412.55 |
| May 17 2019 |
7495 |
396.63 |
| May 10 2019 |
6531 |
411.72 |
| May 10 2019 |
9302 |
411.72 |
| May 03 2019 |
6548 |
411.72 |
| May 03 2019 |
9341 |
411.72 |
| Apr 26 2019 |
5922 |
404.61 |
| Apr 26 2019 |
8307 |
404.61 |
