Jul 22 2015 |
6558 |
361.61 |
Jul 22 2015 |
12971 |
428.11 |
Jul 22 2015 |
14087 |
394.86 |
Jul 15 2015 |
7432 |
370.39 |
Jul 15 2015 |
13210 |
428.11 |
Jul 15 2015 |
13446 |
389.63 |
Jul 08 2015 |
7495 |
370.39 |
Jul 08 2015 |
13287 |
428.11 |
Jul 08 2015 |
13576 |
389.63 |
Jul 01 2015 |
7570 |
370.39 |
Jul 01 2015 |
13356 |
428.11 |
Jul 01 2015 |
13670 |
389.63 |
Jun 24 2015 |
9523 |
390.61 |
Jun 24 2015 |
14323 |
436.11 |
Jun 24 2015 |
14899 |
398.11 |
Jun 17 2015 |
9675 |
391.42 |
Jun 17 2015 |
14258 |
436.11 |
Jun 17 2015 |
14045 |
391.42 |
Jun 10 2015 |
14391 |
436.11 |
Jun 10 2015 |
9725 |
391.42 |
Jun 10 2015 |
14017 |
391.42 |
Jun 03 2015 |
9759 |
391.42 |
Jun 03 2015 |
14540 |
436.11 |
Jun 03 2015 |
14213 |
391.42 |
May 27 2015 |
9752 |
391.42 |
May 27 2015 |
18002 |
466.95 |
May 27 2015 |
14088 |
391.42 |
May 20 2015 |
18057 |
466.95 |
May 20 2015 |
9809 |
391.42 |
May 20 2015 |
14145 |
391.42 |
May 13 2015 |
9811 |
391.42 |
May 13 2015 |
18269 |
466.95 |
May 13 2015 |
14199 |
391.42 |
May 06 2015 |
18084 |
466.95 |
May 06 2015 |
9533 |
391.42 |
May 06 2015 |
13921 |
391.42 |
Apr 29 2015 |
9629 |
391.42 |
Apr 29 2015 |
18302 |
466.95 |
Apr 29 2015 |
14135 |
391.42 |
Apr 22 2015 |
18396 |
466.95 |
Apr 22 2015 |
9674 |
391.42 |
Apr 22 2015 |
14208 |
391.42 |
Apr 15 2015 |
9629 |
391.42 |
Apr 15 2015 |
18098 |
466.95 |
Apr 15 2015 |
14181 |
391.42 |
Apr 08 2015 |
18141 |
466.95 |
Apr 08 2015 |
9782 |
391.42 |
Apr 08 2015 |
14208 |
391.42 |
Apr 01 2015 |
9891 |
391.42 |
Apr 01 2015 |
18250 |
466.95 |
Apr 01 2015 |
14447 |
391.42 |
Mar 25 2015 |
9802 |
391.42 |
Mar 25 2015 |
17730 |
466.95 |
Mar 25 2015 |
14051 |
391.42 |
Mar 18 2015 |
9697 |
391.42 |
Mar 18 2015 |
17045 |
466.95 |
Mar 18 2015 |
13795 |
391.42 |
Mar 11 2015 |
17413 |
466.95 |
Mar 11 2015 |
9764 |
391.42 |
Mar 11 2015 |
14240 |
391.42 |
Mar 04 2015 |
9908 |
391.42 |
Mar 04 2015 |
17698 |
466.95 |
Mar 04 2015 |
14390 |
391.42 |
Feb 25 2015 |
17724 |
466.95 |
Feb 25 2015 |
9867 |
391.42 |
Feb 25 2015 |
14410 |
391.42 |
Feb 18 2015 |
17888 |
466.95 |
Feb 18 2015 |
9924 |
391.42 |
Feb 18 2015 |
14477 |
391.42 |
Feb 11 2015 |
17894 |
466.95 |
Feb 11 2015 |
9946 |
391.42 |
Feb 11 2015 |
14512 |
391.42 |
Feb 04 2015 |
9945 |
391.42 |
Feb 04 2015 |
17949 |
466.95 |
Feb 04 2015 |
14518 |
391.42 |
Jan 28 2015 |
9964 |
391.42 |
Jan 28 2015 |
17880 |
466.95 |
Jan 28 2015 |
14514 |
391.42 |
Jan 21 2015 |
9971 |
391.42 |
Jan 21 2015 |
17887 |
466.95 |
Jan 21 2015 |
14539 |
391.42 |
Jan 14 2015 |
17897 |
466.95 |
Jan 14 2015 |
9978 |
391.42 |
Jan 14 2015 |
14549 |
391.42 |
Jan 07 2015 |
17897 |
466.95 |
Jan 07 2015 |
9956 |
391.42 |
Jan 07 2015 |
14525 |
391.42 |
Dec 31 2014 |
9958 |
391.42 |
Dec 31 2014 |
17897 |
466.95 |
Dec 31 2014 |
14530 |
391.42 |
Dec 24 2014 |
17897 |
466.95 |
Dec 24 2014 |
9958 |
391.42 |
Dec 24 2014 |
14530 |
391.42 |
Dec 17 2014 |
9946 |
391.42 |
Dec 17 2014 |
17897 |
466.95 |
Dec 17 2014 |
14523 |
391.42 |
Dec 10 2014 |
9946 |
391.42 |
Dec 10 2014 |
17897 |
466.95 |
Dec 10 2014 |
14523 |
391.42 |
Dec 03 2014 |
9946 |
391.42 |
Dec 03 2014 |
17897 |
466.95 |
Dec 03 2014 |
14524 |
391.42 |
Nov 26 2014 |
17897 |
466.95 |
Nov 26 2014 |
9946 |
391.42 |
Nov 26 2014 |
14524 |
391.42 |
Nov 19 2014 |
9946 |
391.42 |
Nov 19 2014 |
17897 |
466.95 |
Nov 19 2014 |
14524 |
391.42 |
Nov 12 2014 |
9946 |
391.42 |
Nov 12 2014 |
17897 |
466.95 |
Nov 12 2014 |
14524 |
391.42 |
Nov 05 2014 |
17897 |
466.95 |
Nov 05 2014 |
9946 |
391.42 |
Nov 05 2014 |
14523 |
391.42 |
Oct 29 2014 |
17891 |
466.95 |
Oct 29 2014 |
9946 |
391.42 |
Oct 29 2014 |
14521 |
391.42 |
Oct 22 2014 |
9919 |
391.42 |
Oct 22 2014 |
17846 |
466.95 |
Oct 22 2014 |
14539 |
391.42 |
Oct 15 2014 |
17749 |
466.95 |
Oct 15 2014 |
9897 |
391.42 |
Oct 15 2014 |
14504 |
391.42 |
Oct 08 2014 |
17776 |
466.95 |
Oct 08 2014 |
9882 |
391.42 |
Oct 08 2014 |
14489 |
391.42 |
Oct 01 2014 |
9895 |
391.42 |
Oct 01 2014 |
17782 |
466.95 |
Oct 01 2014 |
14504 |
391.42 |
Sep 24 2014 |
9877 |
391.42 |
Sep 24 2014 |
17886 |
466.95 |
Sep 24 2014 |
14492 |
391.42 |
Sep 17 2014 |
17729 |
466.95 |
Sep 17 2014 |
9939 |
391.42 |
Sep 17 2014 |
14500 |
391.42 |
Sep 10 2014 |
9852 |
391.42 |
Sep 10 2014 |
17731 |
466.95 |
Sep 10 2014 |
14525 |
391.42 |
Sep 03 2014 |
9879 |
391.42 |
Sep 03 2014 |
17768 |
466.95 |
Sep 03 2014 |
14576 |
391.42 |
Aug 27 2014 |
9942 |
391.42 |
Aug 27 2014 |
17650 |
466.95 |
Aug 27 2014 |
14587 |
391.42 |
Aug 20 2014 |
17673 |
466.95 |
Aug 20 2014 |
9911 |
391.42 |
Aug 20 2014 |
14599 |
391.42 |
Aug 13 2014 |
9960 |
391.42 |
Aug 13 2014 |
19578 |
486.37 |
Aug 13 2014 |
14677 |
391.42 |
Aug 06 2014 |
10008 |
391.42 |
Aug 06 2014 |
19769 |
486.37 |
Aug 06 2014 |
14758 |
391.42 |
Jul 30 2014 |
19844 |
486.37 |
Jul 30 2014 |
10024 |
391.42 |
Jul 30 2014 |
14867 |
391.42 |
Jul 23 2014 |
11107 |
403.79 |
Jul 23 2014 |
19643 |
486.37 |
Jul 23 2014 |
16493 |
403.79 |
Jul 16 2014 |
12815 |
422.22 |
Jul 16 2014 |
19828 |
486.37 |
Jul 16 2014 |
18308 |
416.77 |
Jul 09 2014 |
12927 |
422.22 |
Jul 09 2014 |
19948 |
486.37 |
Jul 09 2014 |
18268 |
416.77 |
Jul 02 2014 |
13688 |
428.8 |
Jul 02 2014 |
20023 |
486.37 |
Jul 02 2014 |
19353 |
423.36 |
Jun 25 2014 |
15733 |
448.6 |
Jun 25 2014 |
19539 |
480.43 |
Jun 25 2014 |
22254 |
441.81 |
Jun 18 2014 |
18013 |
471.6 |
Jun 18 2014 |
19606 |
480.43 |
Jun 18 2014 |
25795 |
465.49 |
Jun 11 2014 |
19458 |
480.43 |
Jun 11 2014 |
18023 |
471.6 |
Jun 11 2014 |
25954 |
465.49 |
Jun 04 2014 |
18364 |
471.6 |
Jun 04 2014 |
19618 |
480.43 |
Jun 04 2014 |
26149 |
465.49 |
May 28 2014 |
18339 |
471.6 |
May 28 2014 |
14364 |
432.89 |
May 28 2014 |
22697 |
442.68 |
May 21 2014 |
14405 |
432.89 |
May 21 2014 |
18166 |
468.34 |
May 21 2014 |
21620 |
434.8 |
May 14 2014 |
14517 |
432.89 |
May 14 2014 |
18251 |
468.34 |
May 14 2014 |
21721 |
434.8 |
May 07 2014 |
17967 |
468.3 |
May 07 2014 |
14122 |
432.89 |
May 07 2014 |
21427 |
434.8 |
Apr 30 2014 |
14596 |
432.89 |
Apr 30 2014 |
18572 |
468.3 |
Apr 30 2014 |
21924 |
434.8 |
Apr 23 2014 |
14899 |
432.89 |
Apr 23 2014 |
18781 |
468.3 |
Apr 23 2014 |
22237 |
434.8 |
Apr 16 2014 |
18621 |
468.3 |
Apr 16 2014 |
14904 |
432.89 |
Apr 16 2014 |
22097 |
434.8 |
Apr 09 2014 |
18828 |
468.3 |
Apr 09 2014 |
15464 |
432.89 |
Apr 09 2014 |
22445 |
434.8 |
Apr 02 2014 |
15491 |
432.89 |
Apr 02 2014 |
19067 |
468.3 |
Apr 02 2014 |
22098 |
434.8 |
Mar 26 2014 |
19479 |
468.3 |
Mar 26 2014 |
15180 |
432.89 |
Mar 26 2014 |
22051 |
434.8 |
Mar 19 2014 |
19585 |
468.3 |
Mar 19 2014 |
15119 |
432.89 |
Mar 19 2014 |
22030 |
434.8 |
Mar 12 2014 |
19565 |
468.3 |
Mar 12 2014 |
15117 |
432.89 |
Mar 12 2014 |
22063 |
434.8 |
Mar 05 2014 |
14917 |
432.89 |
Mar 05 2014 |
19590 |
468.3 |
Mar 05 2014 |
21978 |
434.8 |
Feb 26 2014 |
19578 |
468.3 |
Feb 26 2014 |
14853 |
432.89 |
Feb 26 2014 |
21968 |
434.8 |
Feb 19 2014 |
19621 |
468.3 |
Feb 19 2014 |
14915 |
432.89 |
Feb 19 2014 |
21996 |
434.8 |
Feb 12 2014 |
14886 |
432.89 |
Feb 12 2014 |
19599 |
468.3 |
Feb 12 2014 |
21937 |
434.8 |
Feb 05 2014 |
19752 |
468.3 |
Feb 05 2014 |
14927 |
432.89 |
Feb 05 2014 |
22029 |
434.8 |
Jan 29 2014 |
19887 |
468.3 |
Jan 29 2014 |
14859 |
432.89 |
Jan 29 2014 |
22044 |
434.8 |
Jan 22 2014 |
19847 |
468.3 |
Jan 22 2014 |
14790 |
432.89 |
Jan 22 2014 |
21972 |
434.8 |
Jan 15 2014 |
19910 |
468.3 |
Jan 15 2014 |
14800 |
432.89 |
Jan 15 2014 |
22018 |
434.8 |
Jan 08 2014 |
19941 |
468.3 |
Jan 08 2014 |
14704 |
432.89 |
Jan 08 2014 |
21946 |
434.8 |
Jan 01 2014 |
19944 |
468.3 |
Jan 01 2014 |
14704 |
432.89 |
Jan 01 2014 |
21949 |
434.8 |
Dec 25 2013 |
14704 |
432.89 |
Dec 25 2013 |
19944 |
468.3 |
Dec 25 2013 |
21953 |
434.8 |
Dec 18 2013 |
19944 |
468.3 |
Dec 18 2013 |
14704 |
432.89 |
Dec 18 2013 |
21953 |
434.8 |
Dec 11 2013 |
19944 |
468.3 |
Dec 11 2013 |
14705 |
432.89 |
Dec 11 2013 |
21954 |
434.8 |
Dec 04 2013 |
14706 |
432.89 |
Dec 04 2013 |
19945 |
468.3 |
Dec 04 2013 |
21955 |
434.8 |
Nov 27 2013 |
14706 |
432.89 |
Nov 27 2013 |
19945 |
468.3 |
Nov 27 2013 |
21955 |
434.8 |
Nov 20 2013 |
19945 |
468.3 |
Nov 20 2013 |
14706 |
432.89 |
Nov 20 2013 |
21956 |
434.8 |
Nov 13 2013 |
14706 |
432.89 |
Nov 13 2013 |
19947 |
468.3 |
Nov 13 2013 |
21957 |
434.8 |
Nov 06 2013 |
14706 |
432.89 |
Nov 06 2013 |
19948 |
468.3 |
Nov 06 2013 |
21957 |
434.8 |
Oct 30 2013 |
19946 |
468.3 |
Oct 30 2013 |
14706 |
432.89 |
Oct 30 2013 |
21955 |
434.8 |
Oct 23 2013 |
19947 |
468.3 |
Oct 23 2013 |
14697 |
432.89 |
Oct 23 2013 |
21951 |
434.8 |
Oct 16 2013 |
14714 |
432.89 |
Oct 16 2013 |
19900 |
468.3 |
Oct 16 2013 |
21948 |
434.8 |
Oct 09 2013 |
19879 |
468.3 |
Oct 09 2013 |
14549 |
432.89 |
Oct 09 2013 |
21790 |
434.8 |
Oct 02 2013 |
19860 |
468.3 |
Oct 02 2013 |
14567 |
432.89 |
Oct 02 2013 |
21822 |
434.8 |
Sep 25 2013 |
19767 |
468.3 |
Sep 25 2013 |
14544 |
432.89 |
Sep 25 2013 |
21768 |
434.8 |
Sep 18 2013 |
14418 |
432.89 |
Sep 18 2013 |
19688 |
468.3 |
Sep 18 2013 |
21567 |
434.8 |
Sep 11 2013 |
19566 |
468.3 |
Sep 11 2013 |
14391 |
432.89 |
Sep 11 2013 |
21429 |
434.8 |
Sep 04 2013 |
19513 |
468.3 |
Sep 04 2013 |
14532 |
432.89 |
Sep 04 2013 |
21563 |
434.8 |
Aug 28 2013 |
14470 |
432.89 |
Aug 28 2013 |
19469 |
468.3 |
Aug 28 2013 |
21508 |
434.8 |
Aug 21 2013 |
19567 |
468.3 |
Aug 21 2013 |
14539 |
432.89 |
Aug 21 2013 |
21638 |
434.8 |
Aug 14 2013 |
19693 |
468.3 |
Aug 14 2013 |
14559 |
432.89 |
Aug 14 2013 |
21371 |
434.8 |
Aug 07 2013 |
19938 |
468.3 |
Aug 07 2013 |
14586 |
432.89 |
Aug 07 2013 |
21575 |
434.8 |
Jul 31 2013 |
20114 |
468.3 |
Jul 31 2013 |
14835 |
432.89 |
Jul 31 2013 |
21802 |
434.8 |
Jul 24 2013 |
20580 |
470.79 |
Jul 24 2013 |
9976 |
386.02 |
Jul 24 2013 |
24728 |
453.83 |
Jul 17 2013 |
20670 |
470.79 |
Jul 17 2013 |
10001 |
386.02 |
Jul 17 2013 |
24823 |
453.83 |
Jul 10 2013 |
10041 |
386.02 |
Jul 10 2013 |
20873 |
470.79 |
Jul 10 2013 |
25106 |
453.83 |
Jul 03 2013 |
21526 |
475.58 |
Jul 03 2013 |
10044 |
386.02 |
Jul 03 2013 |
25021 |
453.19 |
Jun 26 2013 |
19656 |
454.85 |
Jun 26 2013 |
10029 |
386.02 |
Jun 26 2013 |
23343 |
441.08 |
Jun 19 2013 |
10153 |
386.02 |
Jun 19 2013 |
18941 |
446.84 |
Jun 19 2013 |
22358 |
434.68 |
Jun 12 2013 |
10221 |
386.02 |
Jun 12 2013 |
19011 |
446.84 |
Jun 12 2013 |
22624 |
434.68 |
Jun 05 2013 |
18756 |
446.84 |
Jun 05 2013 |
10160 |
386.02 |
Jun 05 2013 |
22451 |
434.68 |
May 29 2013 |
18333 |
442.93 |
May 29 2013 |
23679 |
442.93 |
May 22 2013 |
18638 |
442.93 |
May 22 2013 |
24127 |
442.93 |
May 15 2013 |
17301 |
430.33 |
May 15 2013 |
22201 |
430.33 |
May 08 2013 |
17215 |
430.33 |
May 08 2013 |
22139 |
430.33 |
May 01 2013 |
17330 |
430.33 |
May 01 2013 |
22304 |
430.33 |
Apr 24 2013 |
17316 |
430.33 |
Apr 24 2013 |
22181 |
430.33 |
Apr 17 2013 |
17311 |
430.33 |
Apr 17 2013 |
22189 |
430.33 |
Apr 10 2013 |
17053 |
430.33 |
Apr 10 2013 |
22086 |
430.33 |
Apr 03 2013 |
16927 |
430.33 |
Apr 03 2013 |
22034 |
430.33 |
Mar 27 2013 |
16925 |
430.33 |
Mar 27 2013 |
22134 |
430.33 |
Mar 20 2013 |
16667 |
430.33 |
Mar 20 2013 |
22096 |
430.33 |
Mar 13 2013 |
22043 |
430.33 |
Oct 19 2012 |
14962 |
430.33 |
Oct 19 2012 |
20893 |
430.33 |
Sep 23 2012 |
11423 |
392.64 |
Sep 23 2012 |
15300 |
392.64 |
Aug 31 2012 |
11147 |
392.64 |
Aug 31 2012 |
15008 |
392.64 |
Aug 24 2012 |
11028 |
392.64 |
Aug 24 2012 |
14923 |
392.64 |
Aug 10 2012 |
10712 |
392.64 |
Aug 10 2012 |
14615 |
392.64 |
Aug 03 2012 |
10541 |
392.64 |
Aug 03 2012 |
14456 |
392.64 |
Jul 27 2012 |
10235 |
392.64 |
Jul 27 2012 |
14200 |
392.64 |
Jul 06 2012 |
9788 |
392.64 |
Jul 06 2012 |
13861 |
392.64 |
Oct 15 2010 |
1057 |
211.77 |
Oct 15 2010 |
502 |
168.75 |
Oct 15 2010 |
1183 |
201.01 |
Aug 15 2010 |
1052 |
211.77 |
Aug 15 2010 |
506 |
168.75 |
Aug 15 2010 |
1171 |
201.01 |
Aug 01 2010 |
503 |
168.75 |
Aug 01 2010 |
975 |
211.77 |
Aug 01 2010 |
1112 |
201.01 |
Jul 15 2010 |
433 |
168.75 |
Jul 15 2010 |
895 |
211.77 |
Jul 15 2010 |
1014 |
201.01 |
Jul 01 2010 |
909 |
211.77 |
Jul 01 2010 |
462 |
168.75 |
Jul 01 2010 |
1061 |
201.01 |
Jun 15 2010 |
471 |
168.75 |
Jun 15 2010 |
888 |
211.77 |
Jun 15 2010 |
1033 |
201.01 |
Jun 01 2010 |
722 |
211.77 |
Jun 01 2010 |
395 |
168.75 |
Jun 01 2010 |
918 |
201.01 |
May 27 2010 |
580 |
211.77 |
May 27 2010 |
274 |
168.75 |
May 27 2010 |
783 |
201.01 |
May 15 2010 |
381 |
168.75 |
May 15 2010 |
607 |
204.44 |
May 15 2010 |
812 |
192.54 |
Apr 30 2010 |
593 |
204.44 |
Apr 30 2010 |
773 |
192.54 |
Apr 15 2010 |
328 |
168.75 |
Apr 15 2010 |
534 |
168.75 |
Apr 02 2010 |
273 |
168.75 |
Apr 02 2010 |
524 |
168.75 |