| May 01 2020 |
4858 |
411.71 |
| May 01 2020 |
6748 |
411.71 |
| Apr 24 2020 |
5774 |
420.32 |
| Apr 24 2020 |
8168 |
420.32 |
| Apr 17 2020 |
5131 |
412.7 |
| Apr 17 2020 |
7452 |
412.7 |
| Apr 10 2020 |
5239 |
412.7 |
| Apr 10 2020 |
7629 |
412.7 |
| Apr 03 2020 |
5387 |
412.7 |
| Apr 03 2020 |
7852 |
412.7 |
| Mar 27 2020 |
5512 |
412.7 |
| Mar 27 2020 |
8122 |
412.7 |
| Mar 20 2020 |
5593 |
412.7 |
| Mar 20 2020 |
8246 |
412.7 |
| Mar 13 2020 |
5634 |
412.7 |
| Mar 13 2020 |
8342 |
412.7 |
| Mar 06 2020 |
5678 |
412.7 |
| Mar 06 2020 |
8415 |
412.7 |
| Feb 28 2020 |
5668 |
412.7 |
| Feb 28 2020 |
8459 |
412.7 |
| Feb 21 2020 |
5594 |
412.7 |
| Feb 21 2020 |
8360 |
412.7 |
| Feb 14 2020 |
5617 |
412.7 |
| Feb 14 2020 |
8389 |
412.7 |
| Feb 07 2020 |
5575 |
412.7 |
| Feb 07 2020 |
8346 |
412.7 |
| Jan 31 2020 |
5597 |
412.7 |
| Jan 31 2020 |
8369 |
412.7 |
| Jan 24 2020 |
5607 |
412.7 |
| Jan 24 2020 |
8366 |
412.7 |
| Jan 17 2020 |
5580 |
412.7 |
| Jan 17 2020 |
8332 |
412.7 |
| Jan 10 2020 |
5576 |
412.7 |
| Jan 10 2020 |
8328 |
412.7 |
| Jan 03 2020 |
5582 |
412.7 |
| Jan 03 2020 |
8336 |
412.7 |
| Dec 27 2019 |
5579 |
412.7 |
| Dec 27 2019 |
8334 |
412.7 |
| Dec 20 2019 |
5579 |
412.7 |
| Dec 20 2019 |
8334 |
412.7 |
| Dec 13 2019 |
5579 |
412.7 |
| Dec 13 2019 |
8334 |
412.7 |
| Dec 06 2019 |
5573 |
412.7 |
| Dec 06 2019 |
8329 |
412.7 |
| Nov 29 2019 |
5563 |
412.7 |
| Nov 29 2019 |
8335 |
412.7 |
| Nov 22 2019 |
5563 |
412.7 |
| Nov 22 2019 |
8335 |
412.7 |
| Nov 15 2019 |
5564 |
412.7 |
| Nov 15 2019 |
8339 |
412.7 |
| Nov 08 2019 |
5566 |
412.7 |
| Nov 08 2019 |
8308 |
412.7 |
| Nov 01 2019 |
5562 |
412.7 |
| Nov 01 2019 |
8197 |
412.7 |
| Oct 25 2019 |
5574 |
412.7 |
| Oct 25 2019 |
8209 |
412.7 |
| Oct 18 2019 |
5574 |
412.7 |
| Oct 18 2019 |
8217 |
412.7 |
| Oct 11 2019 |
5572 |
412.7 |
| Oct 11 2019 |
8217 |
412.7 |
| Oct 04 2019 |
5579 |
412.7 |
| Oct 04 2019 |
8210 |
412.7 |
| Sep 27 2019 |
5572 |
412.7 |
| Sep 27 2019 |
8290 |
412.7 |
| Sep 20 2019 |
5582 |
412.7 |
| Sep 20 2019 |
8300 |
412.7 |
| Sep 13 2019 |
5553 |
412.7 |
| Sep 13 2019 |
8316 |
412.7 |
| Sep 06 2019 |
5549 |
412.7 |
| Sep 06 2019 |
8441 |
412.7 |
| Aug 30 2019 |
5602 |
412.7 |
| Aug 30 2019 |
8503 |
412.7 |
| Aug 23 2019 |
5646 |
412.7 |
| Aug 23 2019 |
8585 |
412.7 |
| Aug 16 2019 |
5686 |
412.7 |
| Aug 16 2019 |
8603 |
412.7 |
| Aug 09 2019 |
5695 |
412.7 |
| Aug 09 2019 |
8616 |
412.7 |
| Aug 02 2019 |
5745 |
412.7 |
| Aug 02 2019 |
8674 |
412.7 |
| Jul 26 2019 |
5816 |
412.7 |
| Jul 26 2019 |
8765 |
412.7 |
| Jul 19 2019 |
5817 |
412.7 |
| Jul 19 2019 |
8789 |
412.7 |
| Jul 12 2019 |
5955 |
412.7 |
| Jul 12 2019 |
8932 |
412.7 |
| Jul 05 2019 |
6195 |
412.7 |
| Jul 05 2019 |
9189 |
412.7 |
| Jun 28 2019 |
6325 |
412.7 |
| Jun 28 2019 |
9321 |
412.7 |
| Jun 21 2019 |
6301 |
412.7 |
| Jun 21 2019 |
9264 |
412.7 |
| Jun 14 2019 |
6394 |
412.7 |
| Jun 14 2019 |
9302 |
412.7 |
| Jun 07 2019 |
6522 |
412.7 |
| Jun 07 2019 |
9426 |
412.7 |
| May 31 2019 |
6480 |
412.7 |
| May 31 2019 |
9431 |
412.7 |
| May 24 2019 |
6570 |
412.7 |
| May 24 2019 |
9497 |
412.7 |
| May 17 2019 |
6626 |
412.7 |
| May 17 2019 |
9503 |
412.7 |
| May 10 2019 |
6670 |
413.2 |
| May 10 2019 |
9513 |
413.2 |
| May 03 2019 |
6692 |
413.2 |
| May 03 2019 |
9543 |
413.2 |
| Apr 26 2019 |
5305 |
397.46 |
| Apr 26 2019 |
7453 |
397.46 |
