| Aug 31 2023 |
3124 |
318.97 |
| Aug 31 2023 |
4131 |
318.97 |
| Aug 24 2023 |
3119 |
318.97 |
| Aug 24 2023 |
4114 |
318.97 |
| Aug 17 2023 |
3141 |
318.97 |
| Aug 17 2023 |
4131 |
318.97 |
| Aug 10 2023 |
3149 |
318.97 |
| Aug 10 2023 |
4149 |
318.97 |
| Aug 03 2023 |
3135 |
318.97 |
| Aug 03 2023 |
4135 |
318.97 |
| Jul 27 2023 |
3144 |
318.97 |
| Jul 27 2023 |
4126 |
318.97 |
| Jul 20 2023 |
3165 |
318.97 |
| Jul 20 2023 |
4110 |
318.97 |
| Jul 13 2023 |
3206 |
318.97 |
| Jul 13 2023 |
4159 |
318.97 |
| Jul 06 2023 |
3225 |
318.97 |
| Jul 06 2023 |
4168 |
318.97 |
| Jun 29 2023 |
3206 |
318.97 |
| Jun 29 2023 |
4157 |
318.97 |
| Jun 22 2023 |
3217 |
318.97 |
| Jun 22 2023 |
4157 |
318.97 |
| Jun 15 2023 |
3241 |
318.97 |
| Jun 15 2023 |
4179 |
318.97 |
| Jun 08 2023 |
3256 |
318.97 |
| Jun 08 2023 |
4200 |
318.97 |
| Jun 01 2023 |
3218 |
318.97 |
| Jun 01 2023 |
4191 |
318.97 |
| May 25 2023 |
3191 |
318.97 |
| May 25 2023 |
4165 |
318.97 |
| May 18 2023 |
3185 |
318.97 |
| May 18 2023 |
4172 |
318.97 |
| May 11 2023 |
3163 |
318.97 |
| May 11 2023 |
4144 |
318.97 |
| May 04 2023 |
3116 |
318.97 |
| May 04 2023 |
4072 |
318.97 |
| Apr 27 2023 |
3114 |
318.97 |
| Apr 27 2023 |
4063 |
318.97 |
| Apr 20 2023 |
3076 |
318.97 |
| Apr 20 2023 |
4035 |
318.97 |
| Apr 13 2023 |
3061 |
318.97 |
| Apr 13 2023 |
4002 |
318.97 |
| Apr 06 2023 |
3060 |
318.97 |
| Apr 06 2023 |
4004 |
318.97 |
| Mar 30 2023 |
3051 |
318.97 |
| Mar 30 2023 |
4005 |
318.97 |
| Mar 23 2023 |
3015 |
318.97 |
| Mar 23 2023 |
3980 |
318.97 |
| Mar 16 2023 |
3001 |
318.97 |
| Mar 16 2023 |
3958 |
318.97 |
| Mar 09 2023 |
2984 |
318.97 |
| Mar 09 2023 |
3923 |
318.97 |
| Mar 02 2023 |
2973 |
318.97 |
| Mar 02 2023 |
3909 |
318.97 |
| Feb 23 2023 |
2965 |
318.97 |
| Feb 23 2023 |
3904 |
318.97 |
| Feb 16 2023 |
2948 |
318.97 |
| Feb 16 2023 |
3861 |
318.97 |
| Feb 09 2023 |
2943 |
318.97 |
| Feb 09 2023 |
3858 |
318.97 |
| Feb 02 2023 |
2926 |
318.97 |
| Feb 02 2023 |
3840 |
318.97 |
| Jan 26 2023 |
2917 |
318.97 |
| Jan 26 2023 |
3836 |
318.97 |
| Jan 19 2023 |
2912 |
318.97 |
| Jan 19 2023 |
3833 |
318.97 |
| Jan 12 2023 |
2912 |
318.97 |
| Jan 12 2023 |
3833 |
318.97 |
| Jan 05 2023 |
2912 |
318.97 |
| Jan 05 2023 |
3833 |
318.97 |
| Dec 29 2022 |
2912 |
318.97 |
| Dec 29 2022 |
3833 |
318.97 |
| Dec 22 2022 |
2912 |
318.97 |
| Dec 22 2022 |
3833 |
318.97 |
| Dec 15 2022 |
2911 |
318.97 |
| Dec 15 2022 |
3833 |
318.97 |
| Dec 08 2022 |
2907 |
318.97 |
| Dec 08 2022 |
3830 |
318.97 |
| Dec 01 2022 |
2907 |
318.97 |
| Dec 01 2022 |
3830 |
318.97 |
| Nov 24 2022 |
2907 |
318.97 |
| Nov 24 2022 |
3830 |
318.97 |
| Nov 17 2022 |
2908 |
318.97 |
| Nov 17 2022 |
3834 |
318.97 |
| Nov 10 2022 |
2908 |
318.97 |
| Nov 10 2022 |
3835 |
318.97 |
| Nov 03 2022 |
2898 |
318.97 |
| Nov 03 2022 |
3825 |
318.97 |
| Oct 27 2022 |
2893 |
318.97 |
| Oct 27 2022 |
3821 |
318.97 |
| Oct 20 2022 |
2892 |
318.97 |
| Oct 20 2022 |
3821 |
318.97 |
| Oct 13 2022 |
2892 |
318.97 |
| Oct 13 2022 |
3819 |
318.97 |
| Oct 06 2022 |
2893 |
318.97 |
| Oct 06 2022 |
3820 |
318.97 |
| Sep 29 2022 |
2898 |
318.97 |
| Sep 29 2022 |
3819 |
318.97 |
| Sep 22 2022 |
2896 |
318.97 |
| Sep 22 2022 |
3817 |
318.97 |
| Sep 15 2022 |
2891 |
318.97 |
| Sep 15 2022 |
3816 |
318.97 |
| Sep 08 2022 |
2878 |
318.97 |
| Sep 08 2022 |
3807 |
318.97 |
| Sep 01 2022 |
2834 |
318.97 |
| Sep 01 2022 |
3758 |
318.97 |
| Aug 25 2022 |
2810 |
318.97 |
| Aug 25 2022 |
3726 |
318.97 |
| Aug 18 2022 |
2805 |
318.97 |
| Aug 18 2022 |
3703 |
318.97 |
| Aug 11 2022 |
2761 |
318.97 |
| Aug 11 2022 |
3676 |
318.97 |
| Aug 04 2022 |
2759 |
318.97 |
| Aug 04 2022 |
3660 |
318.97 |
| Jul 28 2022 |
2694 |
318.97 |
| Jul 28 2022 |
3602 |
318.97 |
| Jul 21 2022 |
2638 |
318.97 |
| Jul 21 2022 |
3557 |
318.97 |
| Jul 14 2022 |
2637 |
318.97 |
| Jul 14 2022 |
3555 |
318.97 |
| Jul 07 2022 |
2611 |
318.97 |
| Jul 07 2022 |
3534 |
318.97 |
| Jun 30 2022 |
2606 |
318.97 |
| Jun 30 2022 |
3520 |
318.97 |
| Jun 23 2022 |
2587 |
318.97 |
| Jun 23 2022 |
3509 |
318.97 |
| Jun 16 2022 |
2481 |
318.97 |
| Jun 16 2022 |
3402 |
318.97 |
| Jun 09 2022 |
2462 |
318.97 |
| Jun 09 2022 |
3336 |
318.97 |
| Jun 02 2022 |
2380 |
318.97 |
| Jun 02 2022 |
3264 |
318.97 |
| May 26 2022 |
2342 |
318.97 |
| May 26 2022 |
3177 |
318.97 |
| May 19 2022 |
2290 |
318.97 |
| May 19 2022 |
3133 |
318.97 |
| May 12 2022 |
2274 |
318.97 |
| May 12 2022 |
3110 |
318.97 |
| May 05 2022 |
2212 |
318.97 |
| May 05 2022 |
3029 |
318.97 |
| Apr 28 2022 |
2213 |
322.62 |
| Apr 28 2022 |
3046 |
322.62 |
| Apr 21 2022 |
2142 |
322.62 |
| Apr 21 2022 |
2956 |
322.62 |
| Apr 14 2022 |
2113 |
322.62 |
| Apr 14 2022 |
2907 |
322.62 |
| Apr 07 2022 |
2079 |
322.62 |
| Apr 07 2022 |
2869 |
322.62 |
| Mar 31 2022 |
2071 |
322.62 |
| Mar 31 2022 |
2859 |
322.62 |
| Mar 24 2022 |
2033 |
322.62 |
| Mar 24 2022 |
2793 |
322.62 |
| Mar 17 2022 |
2006 |
322.62 |
| Mar 17 2022 |
2778 |
322.62 |
| Mar 10 2022 |
1992 |
322.62 |
| Mar 10 2022 |
2738 |
322.62 |
| Mar 03 2022 |
1988 |
322.62 |
| Mar 03 2022 |
2725 |
322.62 |
| Feb 24 2022 |
1964 |
322.62 |
| Feb 24 2022 |
2657 |
322.62 |
| Aug 12 2021 |
2215 |
394 |
| Aug 12 2021 |
2750 |
394 |
| Aug 05 2021 |
2196 |
394 |
| Aug 05 2021 |
2711 |
394 |
| Jul 29 2021 |
2132 |
394 |
| Jul 29 2021 |
2708 |
394 |
| Jul 22 2021 |
2035 |
394 |
| Jul 22 2021 |
2526 |
394 |
| Jul 15 2021 |
1924 |
394 |
| Jul 15 2021 |
2483 |
394 |
| Jul 08 2021 |
1868 |
394 |
| Jul 08 2021 |
2416 |
394 |
| Jul 01 2021 |
1823 |
394 |
| Jul 01 2021 |
2378 |
394 |
| Jun 24 2021 |
1777 |
394 |
| Jun 24 2021 |
2313 |
394 |
| Jun 17 2021 |
1596 |
394 |
| Jun 17 2021 |
2172 |
394 |
| Jun 10 2021 |
1531 |
394 |
| Jun 10 2021 |
2043 |
394 |
| Jun 03 2021 |
1365 |
379.27 |
| May 27 2021 |
1087 |
379.27 |
| May 27 2021 |
1371 |
379.27 |
| May 07 2021 |
4654 |
379.27 |
| Aug 14 2020 |
1623 |
394 |
| Aug 14 2020 |
2501 |
394 |
| Aug 07 2020 |
1754 |
394 |
| Aug 07 2020 |
2662 |
394 |
| Jul 31 2020 |
1891 |
394 |
| Jul 31 2020 |
2831 |
394 |
| Jul 24 2020 |
2059 |
394 |
| Jul 24 2020 |
3027 |
394 |
| Jul 17 2020 |
2259 |
394 |
| Jul 17 2020 |
3187 |
394 |
| Jul 10 2020 |
2444 |
394 |
| Jul 10 2020 |
3387 |
394 |
| Jul 03 2020 |
2454 |
394 |
| Jul 03 2020 |
3405 |
394 |
| Jun 26 2020 |
2659 |
394 |
| Jun 26 2020 |
3654 |
394 |
| Jun 19 2020 |
2767 |
394 |
| Jun 19 2020 |
3846 |
394 |
| Jun 12 2020 |
2860 |
394 |
| Jun 12 2020 |
3950 |
394 |
| Jun 05 2020 |
2229 |
379.27 |
| Jun 05 2020 |
3032 |
379.27 |
| May 29 2020 |
2298 |
379.27 |
| May 29 2020 |
3129 |
379.27 |
| May 22 2020 |
2405 |
379.27 |
| May 22 2020 |
3272 |
379.27 |
| May 15 2020 |
2463 |
379.27 |
| May 15 2020 |
3415 |
379.27 |
| May 08 2020 |
2507 |
379.27 |
| May 08 2020 |
3489 |
379.27 |
| May 01 2020 |
2668 |
379.27 |
| May 01 2020 |
3753 |
379.27 |
| Apr 24 2020 |
2756 |
379.27 |
| Apr 24 2020 |
3953 |
379.27 |
| Apr 17 2020 |
2768 |
379.27 |
| Apr 17 2020 |
4073 |
379.27 |
| Apr 10 2020 |
5907 |
423.45 |
| Apr 10 2020 |
2822 |
379.27 |
| Apr 10 2020 |
5605 |
394 |
| Apr 03 2020 |
2905 |
379.27 |
| Apr 03 2020 |
6166 |
423.45 |
| Apr 03 2020 |
5794 |
394 |
| Mar 27 2020 |
2965 |
379.27 |
| Mar 27 2020 |
6421 |
423.45 |
| Mar 27 2020 |
6007 |
394 |
| Mar 20 2020 |
3016 |
379.27 |
| Mar 20 2020 |
6532 |
423.45 |
| Mar 20 2020 |
6095 |
394 |
| Mar 13 2020 |
6674 |
423.45 |
| Mar 13 2020 |
3036 |
379.27 |
| Mar 13 2020 |
6191 |
394 |
| Mar 06 2020 |
3067 |
379.27 |
| Mar 06 2020 |
6780 |
423.45 |
| Mar 06 2020 |
6246 |
394 |
| Feb 28 2020 |
3058 |
379.27 |
| Feb 28 2020 |
6878 |
423.45 |
| Feb 28 2020 |
6278 |
394 |
| Feb 21 2020 |
6780 |
423.45 |
| Feb 21 2020 |
3022 |
379.27 |
| Feb 21 2020 |
6183 |
394 |
| Feb 14 2020 |
3032 |
379.27 |
| Feb 14 2020 |
6796 |
423.45 |
| Feb 14 2020 |
6192 |
394 |
| Feb 07 2020 |
3019 |
379.27 |
| Feb 07 2020 |
6784 |
423.45 |
| Feb 07 2020 |
6169 |
394 |
| Jan 31 2020 |
3029 |
379.27 |
| Jan 31 2020 |
6825 |
423.45 |
| Jan 31 2020 |
6190 |
394 |
| Jan 24 2020 |
6815 |
423.45 |
| Jan 24 2020 |
3038 |
379.27 |
| Jan 24 2020 |
6198 |
394 |
| Jan 17 2020 |
3029 |
379.27 |
| Jan 17 2020 |
6820 |
423.45 |
| Jan 17 2020 |
6171 |
394 |
| Jan 10 2020 |
3026 |
379.27 |
| Jan 10 2020 |
6820 |
423.45 |
| Jan 10 2020 |
6169 |
394 |
| Jan 03 2020 |
3031 |
379.27 |
| Jan 03 2020 |
6822 |
423.45 |
| Jan 03 2020 |
6174 |
394 |
| Dec 27 2019 |
3032 |
379.27 |
| Dec 27 2019 |
6822 |
423.45 |
| Dec 27 2019 |
6171 |
394 |
| Dec 20 2019 |
3032 |
379.27 |
| Dec 20 2019 |
6822 |
423.45 |
| Dec 20 2019 |
6171 |
394 |
| Dec 13 2019 |
3032 |
379.27 |
| Dec 13 2019 |
6822 |
423.45 |
| Dec 13 2019 |
6171 |
394 |
| Dec 06 2019 |
6822 |
423.45 |
| Dec 06 2019 |
3030 |
379.27 |
| Dec 06 2019 |
6169 |
394 |
| Nov 29 2019 |
3030 |
379.27 |
| Nov 29 2019 |
6822 |
423.45 |
| Nov 29 2019 |
6174 |
394 |
| Nov 22 2019 |
3030 |
379.27 |
| Nov 22 2019 |
6822 |
423.45 |
| Nov 22 2019 |
6174 |
394 |
| Nov 15 2019 |
6822 |
423.45 |
| Nov 15 2019 |
3030 |
379.27 |
| Nov 15 2019 |
6177 |
394 |
| Nov 08 2019 |
3030 |
379.27 |
| Nov 08 2019 |
6802 |
423.45 |
| Nov 08 2019 |
6163 |
394 |
| Nov 01 2019 |
6661 |
423.45 |
| Nov 01 2019 |
3032 |
379.27 |
| Nov 01 2019 |
6081 |
394 |
| Oct 25 2019 |
6661 |
423.45 |
| Oct 25 2019 |
3036 |
379.27 |
| Oct 25 2019 |
6089 |
394 |
| Oct 18 2019 |
3036 |
379.27 |
| Oct 18 2019 |
6682 |
423.45 |
| Oct 18 2019 |
6098 |
394 |
| Oct 11 2019 |
3034 |
379.27 |
| Oct 11 2019 |
6670 |
423.45 |
| Oct 11 2019 |
6089 |
394 |
| Oct 04 2019 |
3037 |
379.27 |
| Oct 04 2019 |
6662 |
423.45 |
| Oct 04 2019 |
6092 |
394 |
| Sep 27 2019 |
6662 |
423.45 |
| Sep 27 2019 |
3033 |
379.27 |
| Sep 27 2019 |
6152 |
394 |
| Sep 20 2019 |
3038 |
379.27 |
| Sep 20 2019 |
6652 |
423.45 |
| Sep 20 2019 |
6155 |
394 |
| Sep 13 2019 |
3030 |
379.27 |
| Sep 13 2019 |
6698 |
423.45 |
| Sep 13 2019 |
6168 |
394 |
| Sep 06 2019 |
6844 |
423.45 |
| Sep 06 2019 |
3035 |
379.27 |
| Sep 06 2019 |
6254 |
394 |
| Aug 30 2019 |
3052 |
379.27 |
| Aug 30 2019 |
6889 |
423.45 |
| Aug 30 2019 |
6301 |
394 |
| Aug 23 2019 |
3081 |
379.27 |
| Aug 23 2019 |
6968 |
423.45 |
| Aug 23 2019 |
6347 |
394 |
| Aug 16 2019 |
2299 |
364.55 |
| Aug 16 2019 |
6950 |
423.45 |
| Aug 16 2019 |
6354 |
394 |
| Aug 09 2019 |
6966 |
423.45 |
| Aug 09 2019 |
2308 |
364.55 |
| Aug 09 2019 |
6369 |
394 |
| Aug 02 2019 |
2349 |
364.55 |
| Aug 02 2019 |
7020 |
423.45 |
| Aug 02 2019 |
6406 |
394 |
| Jul 26 2019 |
2405 |
364.55 |
| Jul 26 2019 |
7050 |
423.45 |
| Jul 26 2019 |
6458 |
394 |
| Jul 19 2019 |
2416 |
364.55 |
| Jul 19 2019 |
7187 |
423.45 |
| Jul 19 2019 |
6529 |
394 |
| Jul 12 2019 |
2569 |
364.55 |
| Jul 12 2019 |
7217 |
423.45 |
| Jul 12 2019 |
6641 |
394 |
| Jul 05 2019 |
2724 |
364.55 |
| Jul 05 2019 |
7393 |
423.45 |
| Jul 05 2019 |
6853 |
394 |
| Jun 28 2019 |
2766 |
364.55 |
| Jun 28 2019 |
7461 |
423.45 |
| Jun 28 2019 |
6961 |
394 |
| Jun 21 2019 |
7454 |
423.45 |
| Jun 21 2019 |
10674 |
423.45 |
| Jun 14 2019 |
7453 |
423.45 |
| Jun 14 2019 |
10750 |
423.45 |
| Jun 07 2019 |
7513 |
423.45 |
| Jun 07 2019 |
10887 |
423.45 |
| May 31 2019 |
7502 |
423.45 |
| May 31 2019 |
10887 |
423.45 |
| May 24 2019 |
7483 |
423.45 |
| May 24 2019 |
10927 |
423.45 |
| May 17 2019 |
7493 |
423.45 |
| May 17 2019 |
10947 |
423.45 |
| May 10 2019 |
7542 |
423.45 |
| May 10 2019 |
10898 |
423.45 |
| May 03 2019 |
7593 |
423.45 |
| May 03 2019 |
10960 |
423.45 |
