| Mar 03 2022 |
5010 |
459.74 |
| Mar 03 2022 |
7665 |
547.24 |
| Mar 03 2022 |
8301 |
489.44 |
| Feb 24 2022 |
4840 |
459.74 |
| Feb 24 2022 |
7663 |
547.24 |
| Feb 24 2022 |
8247 |
489.44 |
| Feb 17 2022 |
4468 |
459.74 |
| Feb 17 2022 |
7489 |
547.24 |
| Feb 17 2022 |
7823 |
489.44 |
| Feb 10 2022 |
4514 |
459.74 |
| Feb 10 2022 |
7560 |
547.24 |
| Feb 10 2022 |
8067 |
489.44 |
| Feb 03 2022 |
4594 |
459.74 |
| Feb 03 2022 |
6274 |
499.98 |
| Feb 03 2022 |
7997 |
480.26 |
| Jan 27 2022 |
4600 |
459.74 |
| Jan 27 2022 |
4799 |
466.58 |
| Jan 27 2022 |
7088 |
448.03 |
| Jan 20 2022 |
4628 |
459.74 |
| Jan 20 2022 |
4850 |
466.58 |
| Jan 20 2022 |
7148 |
448.03 |
| Jan 13 2022 |
4628 |
459.74 |
| Jan 13 2022 |
4923 |
466.58 |
| Jan 13 2022 |
7174 |
448.03 |
| Jan 06 2022 |
4628 |
459.74 |
| Jan 06 2022 |
4923 |
466.58 |
| Jan 06 2022 |
7174 |
448.03 |
| Dec 30 2021 |
4633 |
459.74 |
| Dec 30 2021 |
4932 |
466.58 |
| Dec 30 2021 |
7179 |
448.03 |
| Dec 23 2021 |
4633 |
459.74 |
| Dec 23 2021 |
4932 |
466.58 |
| Dec 23 2021 |
7179 |
448.03 |
| Dec 16 2021 |
4633 |
459.74 |
| Dec 16 2021 |
4932 |
466.58 |
| Dec 16 2021 |
7179 |
448.03 |
| Dec 09 2021 |
4633 |
459.74 |
| Dec 09 2021 |
4932 |
466.58 |
| Dec 09 2021 |
7179 |
448.03 |
| Dec 02 2021 |
4633 |
459.74 |
| Dec 02 2021 |
4939 |
466.58 |
| Dec 02 2021 |
7181 |
448.03 |
| Nov 25 2021 |
4633 |
459.74 |
| Nov 25 2021 |
4939 |
466.58 |
| Nov 25 2021 |
7181 |
448.03 |
| Nov 18 2021 |
4633 |
459.74 |
| Nov 18 2021 |
4939 |
466.58 |
| Nov 18 2021 |
7181 |
448.03 |
| Nov 11 2021 |
4634 |
459.74 |
| Nov 11 2021 |
4939 |
466.58 |
| Nov 11 2021 |
7181 |
448.03 |
| Nov 04 2021 |
4634 |
459.74 |
| Nov 04 2021 |
4939 |
466.58 |
| Nov 04 2021 |
7198 |
448.03 |
| Oct 28 2021 |
4634 |
459.74 |
| Oct 28 2021 |
4939 |
466.58 |
| Oct 28 2021 |
7198 |
448.03 |
| Oct 21 2021 |
4634 |
459.74 |
| Oct 21 2021 |
4939 |
466.58 |
| Oct 21 2021 |
7198 |
448.03 |
| Oct 14 2021 |
4632 |
459.74 |
| Oct 14 2021 |
4939 |
466.58 |
| Oct 14 2021 |
7212 |
448.03 |
| Oct 07 2021 |
4644 |
459.74 |
| Oct 07 2021 |
4945 |
466.58 |
| Oct 07 2021 |
7215 |
448.03 |
| Sep 30 2021 |
4656 |
459.74 |
| Sep 30 2021 |
4894 |
466.58 |
| Sep 30 2021 |
7160 |
448.03 |
| Sep 23 2021 |
4720 |
459.74 |
| Sep 23 2021 |
4757 |
466.58 |
| Sep 23 2021 |
7037 |
448.03 |
| Sep 16 2021 |
4664 |
459.74 |
| Sep 16 2021 |
4709 |
466.58 |
| Sep 16 2021 |
6896 |
448.03 |
| Sep 09 2021 |
4721 |
459.74 |
| Sep 09 2021 |
4698 |
466.58 |
| Sep 09 2021 |
6902 |
448.03 |
| Sep 02 2021 |
4833 |
459.74 |
| Sep 02 2021 |
4508 |
466.58 |
| Sep 02 2021 |
6737 |
448.03 |
| Aug 26 2021 |
4914 |
459.74 |
| Aug 26 2021 |
4567 |
466.58 |
| Aug 26 2021 |
6888 |
448.03 |
| Aug 19 2021 |
4990 |
459.74 |
| Aug 19 2021 |
4406 |
466.58 |
| Aug 19 2021 |
6803 |
448.03 |
| Aug 12 2021 |
4985 |
459.74 |
| Aug 12 2021 |
4446 |
466.58 |
| Aug 12 2021 |
6834 |
448.03 |
| Aug 05 2021 |
5073 |
459.74 |
| Aug 05 2021 |
4462 |
466.58 |
| Aug 05 2021 |
6852 |
448.03 |
| Jul 29 2021 |
5208 |
459.74 |
| Jul 29 2021 |
4508 |
466.58 |
| Jul 29 2021 |
6880 |
448.03 |
| Jul 22 2021 |
5172 |
459.74 |
| Jul 22 2021 |
4470 |
466.58 |
| Jul 22 2021 |
6777 |
448.03 |
| Jul 15 2021 |
5430 |
459.74 |
| Jul 15 2021 |
4527 |
466.58 |
| Jul 15 2021 |
6835 |
448.03 |
| Jul 08 2021 |
5414 |
459.74 |
| Jul 08 2021 |
4687 |
466.58 |
| Jul 08 2021 |
6966 |
448.03 |
| Jul 01 2021 |
5462 |
459.74 |
| Jul 01 2021 |
4763 |
466.58 |
| Jul 01 2021 |
7058 |
448.03 |
| Jun 24 2021 |
5496 |
459.74 |
| Jun 24 2021 |
4905 |
466.58 |
| Jun 24 2021 |
7161 |
448.03 |
| Jun 17 2021 |
5424 |
459.74 |
| Jun 17 2021 |
4856 |
466.58 |
| Jun 17 2021 |
7073 |
448.03 |
| Jun 10 2021 |
5367 |
459.74 |
| Jun 10 2021 |
4805 |
466.58 |
| Jun 10 2021 |
6913 |
448.03 |
| Jun 03 2021 |
6912 |
448.03 |
| May 27 2021 |
5289 |
459.74 |
| May 27 2021 |
4918 |
466.34 |
| May 27 2021 |
7423 |
448.03 |
| May 07 2021 |
12605 |
448.03 |
| Mar 05 2021 |
3274 |
547.24 |
| Mar 05 2021 |
1959 |
459.74 |
| Mar 05 2021 |
4212 |
489.44 |
| Feb 26 2021 |
3937 |
547.24 |
| Feb 26 2021 |
2362 |
459.74 |
| Feb 26 2021 |
4921 |
489.44 |
| Feb 19 2021 |
4189 |
547.24 |
| Feb 19 2021 |
2933 |
459.74 |
| Feb 19 2021 |
5574 |
489.44 |
| Feb 12 2021 |
3191 |
459.74 |
| Feb 12 2021 |
4557 |
547.24 |
| Feb 12 2021 |
5938 |
489.44 |
| Feb 05 2021 |
4173 |
499.98 |
| Feb 05 2021 |
3378 |
459.74 |
| Feb 05 2021 |
5918 |
480.26 |
| Jan 29 2021 |
3382 |
466.58 |
| Jan 29 2021 |
3472 |
459.74 |
| Jan 29 2021 |
4547 |
448.03 |
| Jan 22 2021 |
3583 |
459.74 |
| Jan 22 2021 |
3457 |
466.58 |
| Jan 22 2021 |
4651 |
448.03 |
| Jan 15 2021 |
3584 |
466.58 |
| Jan 15 2021 |
3583 |
459.74 |
| Jan 15 2021 |
4734 |
448.03 |
| Jan 08 2021 |
3584 |
466.58 |
| Jan 08 2021 |
3583 |
459.74 |
| Jan 08 2021 |
4718 |
448.03 |
| Jan 01 2021 |
3568 |
466.58 |
| Jan 01 2021 |
3583 |
459.74 |
| Jan 01 2021 |
4680 |
448.03 |
| Dec 25 2020 |
3583 |
459.74 |
| Dec 25 2020 |
3568 |
466.58 |
| Dec 25 2020 |
4680 |
448.03 |
| Dec 18 2020 |
3568 |
466.58 |
| Dec 18 2020 |
3583 |
459.74 |
| Dec 18 2020 |
4680 |
448.03 |
| Dec 11 2020 |
3568 |
466.58 |
| Dec 11 2020 |
3583 |
459.74 |
| Dec 11 2020 |
4670 |
448.03 |
| Dec 04 2020 |
3528 |
466.58 |
| Dec 04 2020 |
3583 |
459.74 |
| Dec 04 2020 |
4646 |
448.03 |
| Nov 27 2020 |
3528 |
466.58 |
| Nov 27 2020 |
3583 |
459.74 |
| Nov 27 2020 |
4646 |
448.03 |
| Nov 20 2020 |
3528 |
466.58 |
| Nov 20 2020 |
3583 |
459.74 |
| Nov 20 2020 |
4646 |
448.03 |
| Nov 13 2020 |
3528 |
466.58 |
| Nov 13 2020 |
3583 |
459.74 |
| Nov 13 2020 |
4646 |
448.03 |
| Nov 06 2020 |
3583 |
459.74 |
| Nov 06 2020 |
3528 |
466.58 |
| Nov 06 2020 |
4719 |
448.03 |
| Oct 30 2020 |
3525 |
466.58 |
| Oct 30 2020 |
3575 |
459.74 |
| Oct 30 2020 |
4663 |
448.03 |
| Oct 23 2020 |
3525 |
466.58 |
| Oct 23 2020 |
3452 |
459.74 |
| Oct 23 2020 |
4618 |
448.03 |
| Oct 16 2020 |
3485 |
459.74 |
| Oct 16 2020 |
3498 |
466.58 |
| Oct 16 2020 |
4605 |
448.03 |
| Oct 09 2020 |
3464 |
466.58 |
| Oct 09 2020 |
3479 |
459.74 |
| Oct 09 2020 |
4575 |
448.03 |
| Oct 02 2020 |
3370 |
459.74 |
| Oct 02 2020 |
3244 |
466.58 |
| Oct 02 2020 |
4341 |
448.03 |
| Sep 25 2020 |
3331 |
459.74 |
| Sep 25 2020 |
3293 |
466.58 |
| Sep 25 2020 |
4379 |
448.03 |
| Sep 18 2020 |
3314 |
466.58 |
| Sep 18 2020 |
3344 |
459.74 |
| Sep 18 2020 |
4398 |
448.03 |
| Sep 11 2020 |
3369 |
466.58 |
| Sep 11 2020 |
3196 |
459.74 |
| Sep 11 2020 |
4200 |
448.03 |
| Sep 04 2020 |
3602 |
466.58 |
| Sep 04 2020 |
3627 |
459.74 |
| Sep 04 2020 |
4715 |
448.03 |
| Aug 28 2020 |
3929 |
459.74 |
| Aug 28 2020 |
3984 |
466.58 |
| Aug 28 2020 |
5076 |
448.03 |
| Aug 21 2020 |
4290 |
466.58 |
| Aug 21 2020 |
4193 |
459.74 |
| Aug 21 2020 |
5498 |
448.03 |
| Aug 14 2020 |
4451 |
466.58 |
| Aug 14 2020 |
4287 |
459.74 |
| Aug 14 2020 |
5667 |
448.03 |
| Aug 07 2020 |
4628 |
459.74 |
| Aug 07 2020 |
4825 |
466.58 |
| Aug 07 2020 |
6096 |
448.03 |
| Jul 31 2020 |
5231 |
466.58 |
| Jul 31 2020 |
4932 |
459.74 |
| Jul 31 2020 |
6496 |
448.03 |
| Jul 24 2020 |
5662 |
466.58 |
| Jul 24 2020 |
5148 |
459.74 |
| Jul 24 2020 |
6933 |
448.03 |
| Jul 17 2020 |
6137 |
466.58 |
| Jul 17 2020 |
5520 |
459.74 |
| Jul 17 2020 |
7288 |
448.03 |
| Jul 10 2020 |
5747 |
459.74 |
| Jul 10 2020 |
6639 |
466.58 |
| Jul 10 2020 |
7694 |
448.03 |
| Jul 03 2020 |
6727 |
466.58 |
| Jul 03 2020 |
5900 |
459.74 |
| Jul 03 2020 |
7784 |
448.03 |
| Jun 26 2020 |
7214 |
466.58 |
| Jun 26 2020 |
6176 |
459.74 |
| Jun 26 2020 |
8218 |
448.03 |
| Jun 19 2020 |
7429 |
466.58 |
| Jun 19 2020 |
6321 |
459.74 |
| Jun 19 2020 |
8539 |
448.03 |
| Jun 12 2020 |
7703 |
466.58 |
| Jun 12 2020 |
6625 |
459.74 |
| Jun 12 2020 |
8815 |
448.03 |
| Jun 05 2020 |
8015 |
466.34 |
| Jun 05 2020 |
6757 |
459.74 |
| Jun 05 2020 |
9094 |
448.03 |
| May 29 2020 |
8324 |
466.34 |
| May 29 2020 |
6975 |
459.74 |
| May 29 2020 |
9380 |
448.03 |
| May 22 2020 |
7227 |
459.74 |
| May 22 2020 |
8661 |
466.34 |
| May 22 2020 |
9708 |
448.03 |
| May 15 2020 |
7694 |
452.33 |
| May 15 2020 |
7597 |
459.74 |
| May 15 2020 |
10034 |
448.03 |
| May 08 2020 |
7889 |
452.33 |
| May 08 2020 |
7773 |
459.74 |
| May 08 2020 |
10284 |
448.03 |
| May 01 2020 |
8185 |
459.74 |
| May 01 2020 |
8307 |
452.33 |
| May 01 2020 |
10835 |
448.03 |
| Apr 24 2020 |
7630 |
441.86 |
| Apr 24 2020 |
8526 |
459.74 |
| Apr 24 2020 |
10642 |
440.73 |
| Apr 17 2020 |
11670 |
496.09 |
| Apr 17 2020 |
7669 |
441.86 |
| Apr 17 2020 |
10885 |
440.73 |
| Apr 10 2020 |
12019 |
496.09 |
| Apr 10 2020 |
7854 |
441.86 |
| Apr 10 2020 |
11131 |
440.73 |
| Apr 03 2020 |
8045 |
441.86 |
| Apr 03 2020 |
12489 |
496.09 |
| Apr 03 2020 |
11438 |
440.73 |
| Mar 27 2020 |
8209 |
441.86 |
| Mar 27 2020 |
12936 |
496.09 |
| Mar 27 2020 |
11761 |
440.73 |
| Mar 20 2020 |
8333 |
441.86 |
| Mar 20 2020 |
13162 |
496.09 |
| Mar 20 2020 |
11916 |
440.73 |
| Mar 13 2020 |
16070 |
532.44 |
| Mar 13 2020 |
8388 |
441.86 |
| Mar 13 2020 |
12204 |
441.86 |
| Mar 06 2020 |
8442 |
441.86 |
| Mar 06 2020 |
16383 |
532.44 |
| Mar 06 2020 |
12309 |
441.86 |
| Feb 28 2020 |
8420 |
441.86 |
| Feb 28 2020 |
16377 |
532.44 |
| Feb 28 2020 |
12348 |
441.86 |
| Feb 21 2020 |
16142 |
532.44 |
| Feb 21 2020 |
8313 |
441.86 |
| Feb 21 2020 |
12248 |
441.86 |
| Feb 14 2020 |
8363 |
441.86 |
| Feb 14 2020 |
16221 |
532.44 |
| Feb 14 2020 |
12293 |
441.86 |
| Feb 07 2020 |
8803 |
446.75 |
| Feb 07 2020 |
16172 |
532.44 |
| Feb 07 2020 |
12869 |
446.75 |
| Jan 31 2020 |
12932 |
490.95 |
| Jan 31 2020 |
16244 |
532.44 |
| Jan 31 2020 |
17204 |
479.11 |
| Jan 24 2020 |
16263 |
532.44 |
| Jan 24 2020 |
12972 |
490.95 |
| Jan 24 2020 |
17220 |
479.11 |
| Jan 17 2020 |
12862 |
490.95 |
| Jan 17 2020 |
16285 |
532.44 |
| Jan 17 2020 |
17134 |
479.11 |
| Jan 10 2020 |
12859 |
490.95 |
| Jan 10 2020 |
16285 |
532.44 |
| Jan 10 2020 |
17130 |
479.11 |
| Jan 03 2020 |
12868 |
490.95 |
| Jan 03 2020 |
16287 |
532.44 |
| Jan 03 2020 |
17141 |
479.11 |
| Dec 27 2019 |
12860 |
490.95 |
| Dec 27 2019 |
16287 |
532.44 |
| Dec 27 2019 |
17135 |
479.11 |
| Dec 20 2019 |
12860 |
490.95 |
| Dec 20 2019 |
16287 |
532.44 |
| Dec 20 2019 |
17135 |
479.11 |
| Dec 13 2019 |
12861 |
490.95 |
| Dec 13 2019 |
16288 |
532.44 |
| Dec 13 2019 |
17136 |
479.11 |
| Dec 06 2019 |
16288 |
532.44 |
| Dec 06 2019 |
12841 |
490.95 |
| Dec 06 2019 |
17116 |
479.11 |
| Nov 29 2019 |
12802 |
490.95 |
| Nov 29 2019 |
16288 |
532.44 |
| Nov 29 2019 |
17099 |
479.11 |
| Nov 22 2019 |
12802 |
490.95 |
| Nov 22 2019 |
16288 |
532.44 |
| Nov 22 2019 |
17099 |
479.11 |
| Nov 15 2019 |
16288 |
532.44 |
| Nov 15 2019 |
12803 |
490.95 |
| Nov 15 2019 |
17104 |
479.11 |
| Nov 08 2019 |
12808 |
490.95 |
| Nov 08 2019 |
16228 |
532.44 |
| Nov 08 2019 |
17029 |
479.11 |
| Nov 01 2019 |
15895 |
532.44 |
| Nov 01 2019 |
12805 |
490.95 |
| Nov 01 2019 |
16816 |
479.11 |
| Oct 25 2019 |
15895 |
532.44 |
| Oct 25 2019 |
12822 |
490.95 |
| Oct 25 2019 |
16835 |
479.11 |
| Oct 18 2019 |
12822 |
490.95 |
| Oct 18 2019 |
15981 |
532.44 |
| Oct 18 2019 |
16865 |
479.11 |
| Oct 11 2019 |
12822 |
490.95 |
| Oct 11 2019 |
15922 |
532.44 |
| Oct 11 2019 |
16832 |
479.11 |
| Oct 04 2019 |
12841 |
490.95 |
| Oct 04 2019 |
15870 |
532.44 |
| Oct 04 2019 |
16812 |
479.11 |
| Sep 27 2019 |
15872 |
532.44 |
| Sep 27 2019 |
12835 |
490.95 |
| Sep 27 2019 |
16933 |
479.11 |
| Sep 20 2019 |
12847 |
490.95 |
| Sep 20 2019 |
15804 |
532.44 |
| Sep 20 2019 |
16912 |
479.11 |
| Sep 13 2019 |
12828 |
490.95 |
| Sep 13 2019 |
15898 |
532.44 |
| Sep 13 2019 |
16935 |
479.11 |
| Sep 06 2019 |
16227 |
532.44 |
| Sep 06 2019 |
12857 |
490.95 |
| Sep 06 2019 |
17217 |
479.11 |
| Aug 30 2019 |
12994 |
490.95 |
| Aug 30 2019 |
16322 |
532.44 |
| Aug 30 2019 |
17332 |
479.11 |
| Aug 23 2019 |
13084 |
490.95 |
| Aug 23 2019 |
16534 |
532.44 |
| Aug 23 2019 |
17545 |
479.11 |
| Aug 16 2019 |
13066 |
490.95 |
| Aug 16 2019 |
16439 |
532.44 |
| Aug 16 2019 |
17477 |
479.11 |
| Aug 09 2019 |
16513 |
532.44 |
| Aug 09 2019 |
13115 |
490.95 |
| Aug 09 2019 |
17530 |
479.11 |
| Aug 02 2019 |
13262 |
490.95 |
| Aug 02 2019 |
16660 |
532.44 |
| Aug 02 2019 |
17652 |
479.11 |
| Jul 26 2019 |
13325 |
490.95 |
| Jul 26 2019 |
16630 |
532.44 |
| Jul 26 2019 |
17749 |
479.11 |
| Jul 19 2019 |
13382 |
490.95 |
| Jul 19 2019 |
16897 |
532.44 |
| Jul 19 2019 |
17906 |
479.11 |
| Jul 12 2019 |
13571 |
490.95 |
| Jul 12 2019 |
16832 |
532.44 |
| Jul 12 2019 |
18032 |
479.11 |
| Jul 05 2019 |
13938 |
490.95 |
| Jul 05 2019 |
17060 |
532.44 |
| Jul 05 2019 |
18418 |
479.11 |
| Jun 28 2019 |
14113 |
490.95 |
| Jun 28 2019 |
17174 |
532.44 |
| Jun 28 2019 |
18602 |
479.11 |
| Jun 21 2019 |
17141 |
532.44 |
| Jun 21 2019 |
14065 |
490.95 |
| Jun 21 2019 |
18479 |
479.11 |
| Jun 14 2019 |
14776 |
497.35 |
| Jun 14 2019 |
17092 |
532.44 |
| Jun 14 2019 |
21737 |
504.37 |
| Jun 07 2019 |
15007 |
497.35 |
| Jun 07 2019 |
17210 |
532.44 |
| Jun 07 2019 |
21969 |
504.37 |
| May 31 2019 |
17189 |
532.44 |
| May 31 2019 |
14979 |
497.35 |
| May 31 2019 |
21870 |
504.37 |
| May 24 2019 |
14971 |
497.35 |
| May 24 2019 |
17149 |
532.44 |
| May 24 2019 |
21897 |
504.37 |
| May 17 2019 |
17201 |
532.44 |
| May 17 2019 |
15964 |
508.25 |
| May 17 2019 |
23241 |
516.31 |
| May 10 2019 |
17333 |
532.44 |
| May 10 2019 |
24925 |
532.44 |
| May 03 2019 |
17408 |
532.44 |
| May 03 2019 |
24986 |
532.44 |
| Apr 26 2019 |
17557 |
532.44 |
| Apr 26 2019 |
24328 |
532.44 |
