| Feb 24 2022 |
2144 |
380.22 |
| Feb 24 2022 |
2672 |
380.22 |
| Feb 17 2022 |
2111 |
380.22 |
| Feb 17 2022 |
2388 |
380.22 |
| Feb 10 2022 |
5673 |
492.44 |
| Feb 10 2022 |
2744 |
401.18 |
| Feb 10 2022 |
6710 |
441.37 |
| Feb 03 2022 |
5788 |
492.44 |
| Feb 03 2022 |
2737 |
401.18 |
| Feb 03 2022 |
6794 |
441.37 |
| Jan 27 2022 |
5828 |
492.44 |
| Jan 27 2022 |
2717 |
401.18 |
| Jan 27 2022 |
6849 |
441.37 |
| Jan 20 2022 |
5861 |
492.02 |
| Jan 20 2022 |
2707 |
401.18 |
| Jan 20 2022 |
7271 |
451.41 |
| Jan 13 2022 |
5861 |
492.02 |
| Jan 13 2022 |
2685 |
401.18 |
| Jan 13 2022 |
7301 |
451.41 |
| Jan 06 2022 |
5861 |
492.02 |
| Jan 06 2022 |
2686 |
401.18 |
| Jan 06 2022 |
7301 |
451.41 |
| Dec 30 2021 |
5867 |
492.02 |
| Dec 30 2021 |
2689 |
401.18 |
| Dec 30 2021 |
7305 |
451.41 |
| Dec 23 2021 |
5867 |
492.02 |
| Dec 23 2021 |
2689 |
401.18 |
| Dec 23 2021 |
7305 |
451.41 |
| Dec 16 2021 |
5867 |
492.02 |
| Dec 16 2021 |
2689 |
401.18 |
| Dec 16 2021 |
7305 |
451.41 |
| Dec 09 2021 |
5867 |
492.02 |
| Dec 09 2021 |
2689 |
401.18 |
| Dec 09 2021 |
7305 |
451.41 |
| Dec 02 2021 |
5867 |
492.02 |
| Dec 02 2021 |
2688 |
401.18 |
| Dec 02 2021 |
7308 |
451.41 |
| Nov 25 2021 |
5867 |
492.02 |
| Nov 25 2021 |
2688 |
401.18 |
| Nov 25 2021 |
7308 |
451.41 |
| Nov 18 2021 |
5867 |
492.02 |
| Nov 18 2021 |
2689 |
401.18 |
| Nov 18 2021 |
7308 |
451.41 |
| Nov 11 2021 |
5868 |
492.02 |
| Nov 11 2021 |
2689 |
401.18 |
| Nov 11 2021 |
7308 |
451.41 |
| Nov 04 2021 |
5864 |
492.02 |
| Nov 04 2021 |
2689 |
401.18 |
| Nov 04 2021 |
7325 |
451.41 |
| Oct 28 2021 |
5864 |
492.02 |
| Oct 28 2021 |
2690 |
401.18 |
| Oct 28 2021 |
7325 |
451.41 |
| Oct 21 2021 |
5865 |
492.02 |
| Oct 21 2021 |
2690 |
401.18 |
| Oct 21 2021 |
7325 |
451.41 |
| Oct 14 2021 |
5871 |
492.02 |
| Oct 14 2021 |
2690 |
401.18 |
| Oct 14 2021 |
7339 |
451.41 |
| Oct 07 2021 |
5888 |
492.02 |
| Oct 07 2021 |
2689 |
401.18 |
| Oct 07 2021 |
7342 |
451.41 |
| Sep 30 2021 |
5908 |
492.02 |
| Sep 30 2021 |
2645 |
401.18 |
| Sep 30 2021 |
7290 |
451.41 |
| Sep 23 2021 |
5958 |
492.02 |
| Sep 23 2021 |
2585 |
401.18 |
| Sep 23 2021 |
7161 |
451.41 |
| Sep 16 2021 |
5892 |
492.02 |
| Sep 16 2021 |
2567 |
401.18 |
| Sep 16 2021 |
7024 |
451.41 |
| Sep 09 2021 |
5965 |
492.02 |
| Sep 09 2021 |
2536 |
401.18 |
| Sep 09 2021 |
7023 |
451.41 |
| Sep 02 2021 |
6100 |
492.02 |
| Sep 02 2021 |
2480 |
401.18 |
| Sep 02 2021 |
6851 |
451.41 |
| Aug 26 2021 |
6222 |
492.02 |
| Aug 26 2021 |
2469 |
401.18 |
| Aug 26 2021 |
7018 |
451.41 |
| Aug 19 2021 |
6346 |
492.02 |
| Aug 19 2021 |
2475 |
401.18 |
| Aug 19 2021 |
6936 |
451.41 |
| Aug 12 2021 |
6390 |
492.02 |
| Aug 12 2021 |
2440 |
401.18 |
| Aug 12 2021 |
6969 |
451.41 |
| Aug 05 2021 |
6533 |
492.02 |
| Aug 05 2021 |
2429 |
401.18 |
| Aug 05 2021 |
6992 |
451.41 |
| Jul 29 2021 |
6709 |
492.02 |
| Jul 29 2021 |
2364 |
401.18 |
| Jul 29 2021 |
7020 |
451.41 |
| Jul 22 2021 |
6691 |
492.02 |
| Jul 22 2021 |
2277 |
401.18 |
| Jul 22 2021 |
6931 |
451.41 |
| Jul 15 2021 |
7017 |
492.02 |
| Jul 15 2021 |
2179 |
401.18 |
| Jul 15 2021 |
6996 |
451.41 |
| Jul 08 2021 |
7035 |
492.02 |
| Jul 08 2021 |
2122 |
401.18 |
| Jul 08 2021 |
7138 |
451.41 |
| Jul 01 2021 |
7105 |
492.02 |
| Jul 01 2021 |
2078 |
401.18 |
| Jul 01 2021 |
7225 |
451.41 |
| Jun 24 2021 |
7130 |
492.02 |
| Jun 24 2021 |
2033 |
401.18 |
| Jun 24 2021 |
7334 |
451.41 |
| Jun 17 2021 |
7081 |
492.02 |
| Jun 17 2021 |
1843 |
401.18 |
| Jun 17 2021 |
7263 |
451.41 |
| Jun 10 2021 |
6998 |
492.02 |
| Jun 10 2021 |
1783 |
401.18 |
| Jun 10 2021 |
7099 |
451.41 |
| Jun 03 2021 |
7095 |
451.41 |
| May 27 2021 |
6937 |
492.02 |
| May 27 2021 |
1799 |
401.18 |
| May 27 2021 |
6630 |
451.41 |
| May 07 2021 |
13057 |
451.41 |
| Feb 26 2021 |
757 |
380.22 |
| Feb 26 2021 |
1180 |
380.22 |
| Feb 19 2021 |
783 |
380.22 |
| Feb 19 2021 |
1290 |
380.22 |
| Feb 12 2021 |
4032 |
492.44 |
| Feb 12 2021 |
1315 |
401.18 |
| Feb 12 2021 |
1514 |
458.69 |
| Feb 12 2021 |
3932 |
441.37 |
| Feb 05 2021 |
1387 |
401.18 |
| Feb 05 2021 |
1640 |
458.69 |
| Feb 05 2021 |
4304 |
492.44 |
| Feb 05 2021 |
4131 |
441.37 |
| Jan 29 2021 |
1410 |
401.18 |
| Jan 29 2021 |
1650 |
458.69 |
| Jan 29 2021 |
4445 |
492.44 |
| Jan 29 2021 |
4242 |
441.37 |
| Jan 22 2021 |
4569 |
492.02 |
| Jan 22 2021 |
1655 |
458.69 |
| Jan 22 2021 |
1443 |
401.18 |
| Jan 22 2021 |
4828 |
451.41 |
| Jan 15 2021 |
1655 |
458.69 |
| Jan 15 2021 |
1469 |
401.18 |
| Jan 15 2021 |
4569 |
492.02 |
| Jan 15 2021 |
4913 |
451.41 |
| Jan 08 2021 |
1655 |
458.69 |
| Jan 08 2021 |
1469 |
401.18 |
| Jan 08 2021 |
4569 |
492.02 |
| Jan 08 2021 |
4896 |
451.41 |
| Jan 01 2021 |
1460 |
401.18 |
| Jan 01 2021 |
1655 |
458.69 |
| Jan 01 2021 |
4569 |
492.02 |
| Jan 01 2021 |
4858 |
451.41 |
| Dec 25 2020 |
4569 |
492.02 |
| Dec 25 2020 |
1655 |
458.69 |
| Dec 25 2020 |
1460 |
401.18 |
| Dec 25 2020 |
4858 |
451.41 |
| Dec 18 2020 |
1460 |
401.18 |
| Dec 18 2020 |
1620 |
458.69 |
| Dec 18 2020 |
4569 |
492.02 |
| Dec 18 2020 |
4858 |
451.41 |
| Dec 11 2020 |
1620 |
458.69 |
| Dec 11 2020 |
1460 |
401.18 |
| Dec 11 2020 |
4569 |
492.02 |
| Dec 11 2020 |
4847 |
451.41 |
| Dec 04 2020 |
1450 |
401.18 |
| Dec 04 2020 |
1620 |
458.69 |
| Dec 04 2020 |
4569 |
492.02 |
| Dec 04 2020 |
4823 |
451.41 |
| Nov 27 2020 |
1450 |
401.18 |
| Nov 27 2020 |
1620 |
458.69 |
| Nov 27 2020 |
4569 |
492.02 |
| Nov 27 2020 |
4823 |
451.41 |
| Nov 20 2020 |
1450 |
401.18 |
| Nov 20 2020 |
1620 |
458.69 |
| Nov 20 2020 |
4569 |
492.02 |
| Nov 20 2020 |
4823 |
451.41 |
| Nov 13 2020 |
1620 |
458.69 |
| Nov 13 2020 |
1450 |
401.18 |
| Nov 13 2020 |
4569 |
492.02 |
| Nov 13 2020 |
4823 |
451.41 |
| Nov 06 2020 |
4569 |
492.02 |
| Nov 06 2020 |
1450 |
401.18 |
| Nov 06 2020 |
1620 |
458.69 |
| Nov 06 2020 |
4899 |
451.41 |
| Oct 30 2020 |
1604 |
458.69 |
| Oct 30 2020 |
1446 |
401.18 |
| Oct 30 2020 |
4556 |
492.02 |
| Oct 30 2020 |
4843 |
451.41 |
| Oct 23 2020 |
1446 |
401.18 |
| Oct 23 2020 |
1597 |
458.69 |
| Oct 23 2020 |
4398 |
492.02 |
| Oct 23 2020 |
4796 |
451.41 |
| Oct 16 2020 |
4456 |
492.02 |
| Oct 16 2020 |
1434 |
401.18 |
| Oct 16 2020 |
1530 |
458.69 |
| Oct 16 2020 |
4790 |
451.41 |
| Oct 09 2020 |
1421 |
401.18 |
| Oct 09 2020 |
1530 |
458.69 |
| Oct 09 2020 |
4448 |
492.02 |
| Oct 09 2020 |
4760 |
451.41 |
| Oct 02 2020 |
4351 |
492.02 |
| Oct 02 2020 |
1322 |
401.18 |
| Oct 02 2020 |
1484 |
458.69 |
| Oct 02 2020 |
4510 |
451.41 |
| Sep 25 2020 |
4289 |
492.02 |
| Sep 25 2020 |
1350 |
401.18 |
| Sep 25 2020 |
1340 |
458.69 |
| Sep 25 2020 |
4553 |
451.41 |
| Sep 18 2020 |
1356 |
401.18 |
| Sep 18 2020 |
1367 |
458.69 |
| Sep 18 2020 |
4315 |
492.02 |
| Sep 18 2020 |
4571 |
451.41 |
| Sep 11 2020 |
1236 |
458.69 |
| Sep 11 2020 |
1380 |
401.18 |
| Sep 11 2020 |
4162 |
492.02 |
| Sep 11 2020 |
4354 |
451.41 |
| Sep 04 2020 |
1488 |
401.18 |
| Sep 04 2020 |
1279 |
458.69 |
| Sep 04 2020 |
4689 |
492.02 |
| Sep 04 2020 |
4886 |
451.41 |
| Aug 28 2020 |
5049 |
492.02 |
| Aug 28 2020 |
1715 |
401.18 |
| Aug 28 2020 |
1596 |
458.69 |
| Aug 28 2020 |
5271 |
451.41 |
| Aug 21 2020 |
1601 |
458.69 |
| Aug 21 2020 |
1828 |
401.18 |
| Aug 21 2020 |
5385 |
492.02 |
| Aug 21 2020 |
5713 |
451.41 |
| Aug 14 2020 |
1783 |
458.69 |
| Aug 14 2020 |
1861 |
401.18 |
| Aug 14 2020 |
5588 |
492.02 |
| Aug 14 2020 |
5896 |
451.41 |
| Aug 07 2020 |
6028 |
492.02 |
| Aug 07 2020 |
1953 |
458.69 |
| Aug 07 2020 |
2016 |
401.18 |
| Aug 07 2020 |
6337 |
451.41 |
| Jul 31 2020 |
2182 |
401.18 |
| Jul 31 2020 |
2073 |
458.69 |
| Jul 31 2020 |
6414 |
492.02 |
| Jul 31 2020 |
6752 |
451.41 |
| Jul 24 2020 |
2383 |
401.18 |
| Jul 24 2020 |
2091 |
458.69 |
| Jul 24 2020 |
6686 |
492.02 |
| Jul 24 2020 |
7204 |
451.41 |
| Jul 17 2020 |
2165 |
458.69 |
| Jul 17 2020 |
2616 |
401.18 |
| Jul 17 2020 |
7140 |
492.02 |
| Jul 17 2020 |
7569 |
451.41 |
| Jul 10 2020 |
7461 |
492.02 |
| Jul 10 2020 |
2832 |
401.18 |
| Jul 10 2020 |
2384 |
458.69 |
| Jul 10 2020 |
7982 |
451.41 |
| Jul 03 2020 |
2845 |
401.18 |
| Jul 03 2020 |
2442 |
458.69 |
| Jul 03 2020 |
7659 |
492.02 |
| Jul 03 2020 |
8078 |
451.41 |
| Jun 26 2020 |
2646 |
458.69 |
| Jun 26 2020 |
3071 |
401.18 |
| Jun 26 2020 |
7974 |
492.02 |
| Jun 26 2020 |
8521 |
451.41 |
| Jun 19 2020 |
2724 |
458.69 |
| Jun 19 2020 |
3183 |
401.18 |
| Jun 19 2020 |
8179 |
492.02 |
| Jun 19 2020 |
8844 |
451.41 |
| Jun 12 2020 |
3294 |
401.18 |
| Jun 12 2020 |
2838 |
458.69 |
| Jun 12 2020 |
8585 |
492.02 |
| Jun 12 2020 |
9128 |
451.41 |
| Jun 05 2020 |
3423 |
401.18 |
| Jun 05 2020 |
2959 |
458.69 |
| Jun 05 2020 |
8769 |
492.02 |
| Jun 05 2020 |
9417 |
451.41 |
| May 29 2020 |
3156 |
458.69 |
| May 29 2020 |
3552 |
401.18 |
| May 29 2020 |
9056 |
492.02 |
| May 29 2020 |
9722 |
451.41 |
| May 22 2020 |
9347 |
492.02 |
| May 22 2020 |
3697 |
401.18 |
| May 22 2020 |
3269 |
458.69 |
| May 22 2020 |
10070 |
451.41 |
| May 15 2020 |
3717 |
458.69 |
| May 15 2020 |
3778 |
401.18 |
| May 15 2020 |
9818 |
492.02 |
| May 15 2020 |
10410 |
451.41 |
| May 08 2020 |
3851 |
401.18 |
| May 08 2020 |
3829 |
458.69 |
| May 08 2020 |
10052 |
492.02 |
| May 08 2020 |
10670 |
451.41 |
| May 01 2020 |
10575 |
492.02 |
| May 01 2020 |
4066 |
401.18 |
| May 01 2020 |
4227 |
458.69 |
| May 01 2020 |
11240 |
451.41 |
| Apr 24 2020 |
4193 |
401.18 |
| Apr 24 2020 |
4303 |
458.69 |
| Apr 24 2020 |
11010 |
492.02 |
| Apr 24 2020 |
11935 |
451.41 |
| Apr 17 2020 |
7234 |
440.73 |
| Apr 17 2020 |
4211 |
401.18 |
| Apr 17 2020 |
4311 |
458.69 |
| Apr 17 2020 |
8402 |
420.55 |
| Apr 10 2020 |
7448 |
440.73 |
| Apr 10 2020 |
4299 |
401.18 |
| Apr 10 2020 |
4406 |
458.69 |
| Apr 10 2020 |
8600 |
420.55 |
| Apr 03 2020 |
4695 |
458.69 |
| Apr 03 2020 |
4423 |
401.18 |
| Apr 03 2020 |
7732 |
440.73 |
| Apr 03 2020 |
8867 |
420.55 |
| Mar 27 2020 |
5014 |
458.69 |
| Mar 27 2020 |
4534 |
401.18 |
| Mar 27 2020 |
8041 |
440.73 |
| Mar 27 2020 |
9148 |
420.55 |
| Mar 20 2020 |
5106 |
458.69 |
| Mar 20 2020 |
4589 |
401.18 |
| Mar 20 2020 |
8171 |
440.73 |
| Mar 20 2020 |
9278 |
420.55 |
| Mar 13 2020 |
8354 |
440.73 |
| Mar 13 2020 |
5026 |
458.69 |
| Mar 13 2020 |
4631 |
401.18 |
| Mar 13 2020 |
9383 |
420.55 |
| Mar 06 2020 |
4667 |
401.18 |
| Mar 06 2020 |
5100 |
458.69 |
| Mar 06 2020 |
8494 |
440.73 |
| Mar 06 2020 |
9471 |
420.55 |
| Feb 28 2020 |
6539 |
422.15 |
| Feb 28 2020 |
5293 |
458.69 |
| Feb 28 2020 |
8566 |
440.73 |
| Feb 28 2020 |
12514 |
443 |
| Feb 21 2020 |
5951 |
414.87 |
| Feb 21 2020 |
8630 |
414.87 |
| Feb 14 2020 |
5969 |
414.87 |
| Feb 14 2020 |
8663 |
414.87 |
| Feb 07 2020 |
5962 |
414.87 |
| Feb 07 2020 |
8617 |
414.87 |
| Jan 31 2020 |
1170 |
338.14 |
| Jan 31 2020 |
1817 |
338.14 |
| Jan 24 2020 |
1168 |
338.14 |
| Jan 24 2020 |
1820 |
338.14 |
| Jan 17 2020 |
1170 |
338.14 |
| Jan 17 2020 |
1809 |
338.14 |
| Jan 10 2020 |
1170 |
338.14 |
| Jan 10 2020 |
1809 |
338.14 |
| Jan 03 2020 |
1171 |
338.14 |
| Jan 03 2020 |
1811 |
338.14 |
| Dec 27 2019 |
1171 |
338.14 |
| Dec 27 2019 |
1812 |
338.14 |
| Dec 20 2019 |
1171 |
338.14 |
| Dec 20 2019 |
1812 |
338.14 |
| Dec 13 2019 |
1171 |
338.14 |
| Dec 13 2019 |
1812 |
338.14 |
| Dec 06 2019 |
1171 |
338.14 |
| Dec 06 2019 |
1812 |
338.14 |
| Nov 29 2019 |
1171 |
338.14 |
| Nov 29 2019 |
1812 |
338.14 |
| Nov 22 2019 |
1171 |
338.14 |
| Nov 22 2019 |
1812 |
338.14 |
| Nov 15 2019 |
1171 |
338.14 |
| Nov 15 2019 |
1812 |
338.14 |
| Nov 08 2019 |
1168 |
338.14 |
| Nov 08 2019 |
1805 |
338.14 |
| Nov 01 2019 |
1145 |
338.14 |
| Nov 01 2019 |
1789 |
338.14 |
| Oct 25 2019 |
1145 |
338.14 |
| Oct 25 2019 |
1789 |
338.14 |
| Oct 18 2019 |
1147 |
338.14 |
| Oct 18 2019 |
1789 |
338.14 |
| Oct 11 2019 |
1147 |
338.14 |
| Oct 11 2019 |
1790 |
338.14 |
| Oct 04 2019 |
1152 |
338.14 |
| Oct 04 2019 |
1790 |
338.14 |
| Sep 27 2019 |
1152 |
338.14 |
| Sep 27 2019 |
1801 |
338.14 |
| Sep 20 2019 |
1149 |
338.14 |
| Sep 20 2019 |
1797 |
338.14 |
| Sep 13 2019 |
1156 |
338.14 |
| Sep 13 2019 |
1791 |
338.14 |
| Sep 06 2019 |
1166 |
338.14 |
| Sep 06 2019 |
1805 |
338.14 |
| Aug 30 2019 |
1176 |
338.14 |
| Aug 30 2019 |
1806 |
338.14 |
| Aug 23 2019 |
1164 |
338.14 |
| Aug 23 2019 |
1796 |
338.14 |
| Aug 16 2019 |
1179 |
338.14 |
| Aug 16 2019 |
1825 |
338.14 |
| Aug 09 2019 |
1204 |
338.14 |
| Aug 09 2019 |
1851 |
338.14 |
| Aug 02 2019 |
1213 |
338.14 |
| Aug 02 2019 |
1872 |
338.14 |
| Jul 26 2019 |
1245 |
338.14 |
| Jul 26 2019 |
1918 |
338.14 |
| Jul 19 2019 |
1280 |
338.14 |
| Jul 19 2019 |
1926 |
338.14 |
| Jul 12 2019 |
1292 |
338.14 |
| Jul 12 2019 |
2046 |
338.14 |
| Jul 05 2019 |
1426 |
338.14 |
| Jul 05 2019 |
2194 |
338.14 |
| Jun 28 2019 |
1436 |
338.14 |
| Jun 28 2019 |
2225 |
338.14 |
| Jun 21 2019 |
1442 |
338.14 |
| Jun 21 2019 |
2213 |
338.14 |
| Jun 14 2019 |
1435 |
338.14 |
| Jun 14 2019 |
2221 |
338.14 |
| Jun 07 2019 |
1450 |
338.14 |
| Jun 07 2019 |
2251 |
338.14 |
| May 31 2019 |
1440 |
338.14 |
| May 31 2019 |
2238 |
338.14 |
| May 24 2019 |
1458 |
338.14 |
| May 24 2019 |
2276 |
338.14 |
| May 17 2019 |
1476 |
338.14 |
| May 17 2019 |
2332 |
338.14 |
| May 10 2019 |
1489 |
338.14 |
| May 10 2019 |
2328 |
338.14 |
| May 03 2019 |
1508 |
338.14 |
| May 03 2019 |
2342 |
338.14 |
| Apr 26 2019 |
1498 |
338.14 |
| Apr 26 2019 |
2358 |
338.14 |
