| Apr 24 2024 |
4830 |
365.41 |
| Apr 24 2024 |
6513 |
361.24 |
| Apr 17 2024 |
4821 |
365.41 |
| Apr 17 2024 |
6692 |
361.24 |
| Apr 10 2024 |
4817 |
365.41 |
| Apr 10 2024 |
6676 |
361.24 |
| Apr 03 2024 |
4811 |
365.41 |
| Apr 03 2024 |
6674 |
361.24 |
| Mar 27 2024 |
4400 |
355.26 |
| Mar 27 2024 |
6323 |
355.26 |
| Mar 21 2024 |
4817 |
365.41 |
| Mar 21 2024 |
6902 |
365.41 |
| Mar 14 2024 |
4790 |
365.41 |
| Mar 14 2024 |
6871 |
365.41 |
| Mar 07 2024 |
4816 |
365.41 |
| Mar 07 2024 |
6881 |
365.41 |
| Feb 29 2024 |
4824 |
365.41 |
| Feb 29 2024 |
6927 |
365.41 |
| Feb 22 2024 |
4805 |
365.41 |
| Feb 22 2024 |
6910 |
365.41 |
| Feb 15 2024 |
4808 |
365.41 |
| Feb 15 2024 |
6881 |
365.41 |
| Feb 08 2024 |
4800 |
365.41 |
| Feb 08 2024 |
6843 |
365.41 |
| Feb 01 2024 |
4837 |
365.41 |
| Feb 01 2024 |
6748 |
365.41 |
| Jan 25 2024 |
4840 |
365.41 |
| Jan 25 2024 |
6745 |
365.41 |
| Jan 18 2024 |
4842 |
365.41 |
| Jan 18 2024 |
6748 |
365.41 |
| Jan 11 2024 |
4844 |
365.41 |
| Jan 11 2024 |
6752 |
365.41 |
| Jan 04 2024 |
4844 |
365.41 |
| Jan 04 2024 |
6747 |
365.41 |
| Dec 28 2023 |
4846 |
365.41 |
| Dec 28 2023 |
6742 |
365.41 |
| Dec 21 2023 |
4846 |
365.41 |
| Dec 21 2023 |
6742 |
365.41 |
| Dec 14 2023 |
4844 |
365.41 |
| Dec 14 2023 |
6740 |
365.41 |
| Dec 07 2023 |
4844 |
365.41 |
| Dec 07 2023 |
6740 |
365.41 |
| Nov 30 2023 |
4841 |
365.41 |
| Nov 30 2023 |
6739 |
365.41 |
| Nov 23 2023 |
4841 |
365.41 |
| Nov 23 2023 |
6737 |
365.41 |
| Nov 16 2023 |
4841 |
365.41 |
| Nov 16 2023 |
6733 |
365.41 |
| Nov 09 2023 |
4841 |
365.41 |
| Nov 09 2023 |
6731 |
365.41 |
| Nov 02 2023 |
4841 |
365.41 |
| Nov 02 2023 |
6731 |
365.41 |
| Oct 26 2023 |
4861 |
365.41 |
| Oct 26 2023 |
6719 |
365.41 |
| Oct 19 2023 |
4862 |
365.41 |
| Oct 19 2023 |
6678 |
365.41 |
| Oct 12 2023 |
4864 |
365.41 |
| Oct 12 2023 |
6681 |
365.41 |
| Oct 05 2023 |
4868 |
365.41 |
| Oct 05 2023 |
6576 |
365.41 |
| Sep 28 2023 |
4865 |
365.41 |
| Sep 28 2023 |
6652 |
365.41 |
| Sep 21 2023 |
4850 |
365.41 |
| Sep 21 2023 |
6643 |
365.41 |
| Sep 14 2023 |
4851 |
365.41 |
| Sep 14 2023 |
6662 |
365.41 |
| Sep 07 2023 |
6145 |
397.59 |
| Sep 07 2023 |
8676 |
397.59 |
| Aug 31 2023 |
5969 |
391.64 |
| Aug 31 2023 |
8344 |
391.64 |
| Aug 24 2023 |
5944 |
391.64 |
| Aug 24 2023 |
8268 |
391.64 |
| Aug 17 2023 |
5969 |
391.64 |
| Aug 17 2023 |
8316 |
391.64 |
| Aug 10 2023 |
5949 |
391.64 |
| Aug 10 2023 |
8323 |
391.64 |
| Aug 03 2023 |
5909 |
391.64 |
| Aug 03 2023 |
8294 |
391.64 |
| Jul 27 2023 |
5907 |
391.64 |
| Jul 27 2023 |
8296 |
391.64 |
| Jul 20 2023 |
5959 |
391.64 |
| Jul 20 2023 |
8249 |
391.64 |
| Jul 13 2023 |
5969 |
391.64 |
| Jul 13 2023 |
8269 |
391.64 |
| Jul 06 2023 |
5984 |
391.64 |
| Jul 06 2023 |
8284 |
391.64 |
| Jun 29 2023 |
5930 |
391.64 |
| Jun 29 2023 |
8249 |
391.64 |
| Jun 22 2023 |
5956 |
392.94 |
| Jun 22 2023 |
8300 |
392.94 |
| Jun 15 2023 |
6004 |
392.94 |
| Jun 15 2023 |
8357 |
392.94 |
| Jun 08 2023 |
6012 |
392.94 |
| Jun 08 2023 |
8388 |
392.94 |
| Jun 01 2023 |
5918 |
392.94 |
| Jun 01 2023 |
8405 |
392.94 |
| May 25 2023 |
5884 |
392.94 |
| May 25 2023 |
8343 |
392.94 |
| May 18 2023 |
5816 |
392.94 |
| May 18 2023 |
8307 |
392.94 |
| May 11 2023 |
5777 |
392.94 |
| May 11 2023 |
8287 |
392.94 |
| May 04 2023 |
5699 |
392.94 |
| May 04 2023 |
8146 |
392.94 |
| Apr 27 2023 |
5670 |
392.94 |
| Apr 27 2023 |
8061 |
392.94 |
| Apr 20 2023 |
5607 |
392.94 |
| Apr 20 2023 |
7999 |
392.94 |
| Apr 13 2023 |
5770 |
398.72 |
| Apr 13 2023 |
8309 |
398.72 |
| Apr 06 2023 |
5759 |
398.72 |
| Apr 06 2023 |
8273 |
398.72 |
| Mar 30 2023 |
5750 |
398.72 |
| Mar 30 2023 |
8232 |
398.72 |
| Mar 23 2023 |
5699 |
398.72 |
| Mar 23 2023 |
8187 |
398.72 |
| Mar 16 2023 |
5679 |
398.72 |
| Mar 16 2023 |
8151 |
398.72 |
| Mar 09 2023 |
5653 |
398.72 |
| Mar 09 2023 |
8041 |
398.72 |
| Mar 02 2023 |
5616 |
398.72 |
| Mar 02 2023 |
8009 |
398.72 |
| Feb 23 2023 |
5604 |
398.72 |
| Feb 23 2023 |
8010 |
398.72 |
| Feb 16 2023 |
5551 |
398.72 |
| Feb 16 2023 |
7913 |
398.72 |
| Feb 09 2023 |
5533 |
398.72 |
| Feb 09 2023 |
7905 |
398.72 |
| Feb 02 2023 |
5494 |
398.72 |
| Feb 02 2023 |
7883 |
398.72 |
| Jan 26 2023 |
5467 |
398.72 |
| Jan 26 2023 |
7868 |
398.72 |
| Jan 19 2023 |
5449 |
398.72 |
| Jan 19 2023 |
7858 |
398.72 |
| Jan 12 2023 |
5448 |
398.72 |
| Jan 12 2023 |
7857 |
398.72 |
| Jan 05 2023 |
5448 |
398.72 |
| Jan 05 2023 |
7859 |
398.72 |
| Dec 29 2022 |
5448 |
398.72 |
| Dec 29 2022 |
7859 |
398.72 |
| Dec 22 2022 |
5448 |
398.72 |
| Dec 22 2022 |
7859 |
398.72 |
| Dec 15 2022 |
5447 |
398.72 |
| Dec 15 2022 |
7860 |
398.72 |
| Dec 08 2022 |
5443 |
398.72 |
| Dec 08 2022 |
7854 |
398.72 |
| Dec 01 2022 |
5443 |
398.72 |
| Dec 01 2022 |
7854 |
398.72 |
| Nov 24 2022 |
5443 |
398.72 |
| Nov 24 2022 |
7854 |
398.72 |
| Nov 17 2022 |
5440 |
398.72 |
| Nov 17 2022 |
7842 |
398.72 |
| Nov 10 2022 |
5440 |
398.72 |
| Nov 10 2022 |
7843 |
398.72 |
| Nov 03 2022 |
5419 |
398.72 |
| Nov 03 2022 |
7825 |
398.72 |
| Oct 27 2022 |
5412 |
398.72 |
| Oct 27 2022 |
7821 |
398.72 |
| Oct 20 2022 |
5412 |
398.72 |
| Oct 20 2022 |
7825 |
398.72 |
| Oct 13 2022 |
5412 |
398.72 |
| Oct 13 2022 |
7818 |
398.72 |
| Oct 06 2022 |
5417 |
398.72 |
| Oct 06 2022 |
7816 |
398.72 |
| Sep 29 2022 |
5430 |
398.72 |
| Sep 29 2022 |
7818 |
398.72 |
| Sep 22 2022 |
5426 |
398.72 |
| Sep 22 2022 |
7808 |
398.72 |
| Sep 15 2022 |
5420 |
398.72 |
| Sep 15 2022 |
7797 |
398.72 |
| Sep 08 2022 |
5363 |
398.72 |
| Sep 08 2022 |
7769 |
398.72 |
| Sep 01 2022 |
5282 |
398.72 |
| Sep 01 2022 |
7680 |
398.72 |
| Aug 25 2022 |
5230 |
398.72 |
| Aug 25 2022 |
7621 |
398.72 |
| Aug 18 2022 |
5199 |
398.72 |
| Aug 18 2022 |
7574 |
398.72 |
| Aug 11 2022 |
5122 |
398.72 |
| Aug 11 2022 |
7535 |
398.72 |
| Aug 04 2022 |
5112 |
398.72 |
| Aug 04 2022 |
7514 |
398.72 |
| Jul 28 2022 |
5513 |
413.07 |
| Jul 28 2022 |
8131 |
413.07 |
| Jul 21 2022 |
5407 |
413.07 |
| Jul 21 2022 |
8038 |
413.07 |
| Jul 14 2022 |
5405 |
413.07 |
| Jul 14 2022 |
8019 |
413.07 |
| Jul 07 2022 |
5351 |
413.07 |
| Jul 07 2022 |
7944 |
413.07 |
| Jun 30 2022 |
5323 |
413.07 |
| Jun 30 2022 |
7915 |
413.07 |
| Jun 23 2022 |
5294 |
413.07 |
| Jun 23 2022 |
7901 |
413.07 |
| Jun 16 2022 |
5083 |
413.07 |
| Jun 16 2022 |
7730 |
413.07 |
| Jun 09 2022 |
5027 |
413.07 |
| Jun 09 2022 |
7611 |
413.07 |
| Jun 02 2022 |
4834 |
413.07 |
| Jun 02 2022 |
7413 |
413.07 |
| May 26 2022 |
4765 |
413.07 |
| May 26 2022 |
7274 |
413.07 |
| May 19 2022 |
4607 |
413.07 |
| May 19 2022 |
7060 |
413.07 |
| May 12 2022 |
4565 |
413.07 |
| May 12 2022 |
6999 |
413.07 |
| May 05 2022 |
4422 |
413.07 |
| May 05 2022 |
6817 |
413.07 |
| Apr 28 2022 |
4489 |
420.11 |
| Apr 28 2022 |
6961 |
420.11 |
| Apr 21 2022 |
4315 |
420.11 |
| Apr 21 2022 |
6711 |
420.11 |
| Apr 14 2022 |
4248 |
420.11 |
| Apr 14 2022 |
6600 |
420.11 |
| Apr 07 2022 |
4188 |
420.11 |
| Apr 07 2022 |
6497 |
420.11 |
| Mar 31 2022 |
4168 |
420.11 |
| Mar 31 2022 |
6471 |
420.11 |
| Mar 24 2022 |
4065 |
420.11 |
| Mar 24 2022 |
6306 |
420.11 |
| Mar 17 2022 |
4007 |
420.11 |
| Mar 17 2022 |
6266 |
420.11 |
| Mar 10 2022 |
3988 |
420.11 |
| Mar 10 2022 |
6168 |
420.11 |
| Mar 03 2022 |
4012 |
420.11 |
| Mar 03 2022 |
6238 |
420.11 |
| Feb 24 2022 |
3987 |
420.11 |
| Feb 24 2022 |
6142 |
420.11 |
| Feb 17 2022 |
3744 |
420.11 |
| Feb 17 2022 |
5751 |
420.11 |
| Feb 10 2022 |
3802 |
420.11 |
| Feb 10 2022 |
5915 |
420.11 |
| Feb 03 2022 |
3867 |
420.11 |
| Feb 03 2022 |
5978 |
420.11 |
| Jan 27 2022 |
3909 |
420.11 |
| Jan 27 2022 |
6017 |
420.11 |
| Jan 20 2022 |
3942 |
420.11 |
| Jan 20 2022 |
6052 |
420.11 |
| Jan 13 2022 |
3975 |
420.11 |
| Jan 13 2022 |
6076 |
420.11 |
| Jan 06 2022 |
3975 |
420.11 |
| Jan 06 2022 |
6076 |
420.11 |
| Dec 30 2021 |
3981 |
420.11 |
| Dec 30 2021 |
6081 |
420.11 |
| Dec 23 2021 |
3981 |
420.11 |
| Dec 23 2021 |
6081 |
420.11 |
| Dec 16 2021 |
3981 |
420.11 |
| Dec 16 2021 |
6081 |
420.11 |
| Dec 09 2021 |
3981 |
420.11 |
| Dec 09 2021 |
6081 |
420.11 |
| Dec 02 2021 |
3987 |
420.11 |
| Dec 02 2021 |
6086 |
420.11 |
| Nov 25 2021 |
3987 |
420.11 |
| Nov 25 2021 |
6086 |
420.11 |
| Nov 18 2021 |
3987 |
420.11 |
| Nov 18 2021 |
6086 |
420.11 |
| Nov 11 2021 |
3987 |
420.11 |
| Nov 11 2021 |
6086 |
420.11 |
| Nov 04 2021 |
3987 |
420.11 |
| Nov 04 2021 |
6104 |
420.11 |
| Oct 28 2021 |
3987 |
420.11 |
| Oct 28 2021 |
6104 |
420.11 |
| Oct 21 2021 |
3987 |
420.11 |
| Oct 21 2021 |
6104 |
420.11 |
| Oct 14 2021 |
3987 |
420.11 |
| Oct 14 2021 |
6119 |
420.11 |
| Oct 07 2021 |
3990 |
420.11 |
| Oct 07 2021 |
6119 |
420.11 |
| Sep 30 2021 |
3937 |
420.11 |
| Sep 30 2021 |
6068 |
420.11 |
| Sep 23 2021 |
3823 |
420.11 |
| Sep 23 2021 |
5942 |
420.11 |
| Sep 16 2021 |
3520 |
429.6 |
| Sep 16 2021 |
4309 |
429.6 |
| Sep 09 2021 |
3480 |
429.6 |
| Sep 09 2021 |
4310 |
429.6 |
| Apr 24 2020 |
6231 |
426.07 |
| Apr 24 2020 |
8834 |
426.07 |
| Apr 17 2020 |
9200 |
458.17 |
| Apr 17 2020 |
13004 |
458.17 |
| Apr 10 2020 |
9407 |
458.17 |
| Apr 10 2020 |
13298 |
458.17 |
| Apr 03 2020 |
9623 |
458.17 |
| Apr 03 2020 |
13663 |
458.17 |
| Mar 27 2020 |
9818 |
458.17 |
| Mar 27 2020 |
14029 |
458.17 |
| Mar 20 2020 |
9973 |
458.17 |
| Mar 20 2020 |
14231 |
458.17 |
| Mar 13 2020 |
10036 |
458.17 |
| Mar 13 2020 |
14423 |
458.17 |
| Mar 06 2020 |
10102 |
458.17 |
| Mar 06 2020 |
14553 |
458.17 |
| Feb 28 2020 |
10093 |
458.17 |
| Feb 28 2020 |
14595 |
458.17 |
| Feb 21 2020 |
9956 |
458.17 |
| Feb 21 2020 |
14433 |
458.17 |
| Feb 14 2020 |
10003 |
458.17 |
| Feb 14 2020 |
14476 |
458.17 |
| Feb 07 2020 |
9942 |
458.17 |
| Feb 07 2020 |
14384 |
458.17 |
| Jan 31 2020 |
9956 |
458.17 |
| Jan 31 2020 |
14432 |
458.17 |
| Jan 24 2020 |
9980 |
458.17 |
| Jan 24 2020 |
14428 |
458.17 |
| Jan 17 2020 |
9907 |
458.17 |
| Jan 17 2020 |
14354 |
458.17 |
| Jan 10 2020 |
9908 |
458.17 |
| Jan 10 2020 |
14354 |
458.17 |
| Jan 03 2020 |
9914 |
458.17 |
| Jan 03 2020 |
14363 |
458.17 |
| Dec 27 2019 |
9909 |
458.17 |
| Dec 27 2019 |
14361 |
458.17 |
| Dec 20 2019 |
9909 |
458.17 |
| Dec 20 2019 |
14361 |
458.17 |
| Dec 13 2019 |
9910 |
458.17 |
| Dec 13 2019 |
14362 |
458.17 |
| Dec 06 2019 |
9901 |
458.17 |
| Dec 06 2019 |
14351 |
458.17 |
| Nov 29 2019 |
9869 |
458.17 |
| Nov 29 2019 |
14332 |
458.17 |
| Nov 22 2019 |
9869 |
458.17 |
| Nov 22 2019 |
14332 |
458.17 |
| Nov 15 2019 |
9870 |
458.17 |
| Nov 15 2019 |
14337 |
458.17 |
| Nov 08 2019 |
9874 |
458.17 |
| Nov 08 2019 |
14275 |
458.17 |
| Nov 01 2019 |
9872 |
458.17 |
| Nov 01 2019 |
14092 |
458.17 |
| Oct 25 2019 |
9889 |
458.17 |
| Oct 25 2019 |
14108 |
458.17 |
| Oct 18 2019 |
9889 |
458.17 |
| Oct 18 2019 |
14129 |
458.17 |
| Oct 11 2019 |
9886 |
458.17 |
| Oct 11 2019 |
14101 |
458.17 |
| Oct 04 2019 |
9900 |
458.17 |
| Oct 04 2019 |
14090 |
458.17 |
| Sep 27 2019 |
9903 |
458.17 |
| Sep 27 2019 |
14208 |
458.17 |
| Sep 20 2019 |
9910 |
458.17 |
| Sep 20 2019 |
14207 |
458.17 |
| Sep 13 2019 |
9882 |
458.17 |
| Sep 13 2019 |
14214 |
458.17 |
| Sep 06 2019 |
9892 |
458.17 |
| Sep 06 2019 |
14452 |
458.17 |
| Aug 30 2019 |
9991 |
458.17 |
| Aug 30 2019 |
14547 |
458.17 |
| Aug 23 2019 |
10060 |
458.17 |
| Aug 23 2019 |
14724 |
458.17 |
| Aug 16 2019 |
10066 |
458.17 |
| Aug 16 2019 |
14720 |
458.17 |
| Aug 09 2019 |
10091 |
458.17 |
| Aug 09 2019 |
14765 |
458.17 |
| Aug 02 2019 |
10192 |
458.17 |
| Aug 02 2019 |
14874 |
458.17 |
| Jul 26 2019 |
10263 |
458.17 |
| Jul 26 2019 |
14980 |
458.17 |
| Jul 19 2019 |
10295 |
458.17 |
| Jul 19 2019 |
15092 |
458.17 |
| Jul 12 2019 |
10471 |
458.17 |
| Jul 12 2019 |
15205 |
458.17 |
| Jul 05 2019 |
10796 |
458.17 |
| Jul 05 2019 |
15550 |
458.17 |
| Jun 28 2019 |
10925 |
458.17 |
| Jun 28 2019 |
15729 |
458.17 |
| Jun 21 2019 |
10888 |
458.17 |
| Jun 21 2019 |
15598 |
458.17 |
| Jun 14 2019 |
11055 |
458.17 |
| Jun 14 2019 |
15738 |
458.17 |
| Jun 07 2019 |
11268 |
458.17 |
| Jun 07 2019 |
15925 |
458.17 |
| May 31 2019 |
11220 |
458.17 |
| May 31 2019 |
15874 |
458.17 |
| May 24 2019 |
11220 |
458.17 |
| May 24 2019 |
15917 |
458.17 |
| May 17 2019 |
14433 |
490.27 |
| May 17 2019 |
20134 |
490.27 |
| May 10 2019 |
14399 |
490.27 |
| May 10 2019 |
20108 |
490.27 |
| May 03 2019 |
14421 |
490.27 |
| May 03 2019 |
20147 |
490.27 |
| Apr 26 2019 |
14398 |
490.27 |
| Apr 26 2019 |
19687 |
490.27 |
