| Jun 24 2021 |
235 |
216.77 |
| Jun 01 2021 |
290 |
228.65 |
| May 01 2021 |
311 |
242.49 |
| Apr 01 2021 |
319 |
241.12 |
| Mar 01 2021 |
342 |
236.89 |
| Feb 01 2021 |
344 |
236.89 |
| Jan 01 2021 |
343 |
236.89 |
| Dec 01 2020 |
333 |
236.89 |
| Nov 01 2020 |
351 |
236.89 |
| Oct 01 2020 |
354 |
236.89 |
| Sep 01 2020 |
374 |
236.89 |
| Aug 01 2020 |
375 |
236.89 |
| Jul 01 2020 |
440 |
236.89 |
| Apr 17 2020 |
2410 |
376.92 |
| Apr 17 2020 |
3863 |
376.92 |
| Apr 10 2020 |
2494 |
376.92 |
| Apr 10 2020 |
3961 |
376.92 |
| Apr 03 2020 |
2617 |
376.92 |
| Apr 03 2020 |
4101 |
376.92 |
| Apr 01 2020 |
591 |
236.89 |
| Mar 27 2020 |
2754 |
376.92 |
| Mar 27 2020 |
4264 |
376.92 |
| Mar 20 2020 |
2817 |
376.92 |
| Mar 20 2020 |
4339 |
376.92 |
| Mar 13 2020 |
2891 |
376.92 |
| Mar 13 2020 |
4416 |
376.92 |
| Mar 06 2020 |
2936 |
376.92 |
| Mar 06 2020 |
4453 |
376.92 |
| Mar 01 2020 |
608 |
236.89 |
| Feb 28 2020 |
3006 |
376.92 |
| Feb 28 2020 |
4493 |
376.92 |
| Feb 21 2020 |
2985 |
376.92 |
| Feb 21 2020 |
4421 |
376.92 |
| Feb 14 2020 |
2990 |
376.92 |
| Feb 14 2020 |
4433 |
376.92 |
| Feb 07 2020 |
2983 |
376.92 |
| Feb 07 2020 |
4433 |
376.92 |
| Feb 01 2020 |
610 |
236.89 |
| Jan 31 2020 |
3007 |
376.92 |
| Jan 31 2020 |
4446 |
376.92 |
| Jan 24 2020 |
3010 |
376.92 |
| Jan 24 2020 |
4452 |
376.92 |
| Jan 17 2020 |
3020 |
376.92 |
| Jan 17 2020 |
4441 |
376.92 |
| Jan 10 2020 |
3020 |
376.92 |
| Jan 10 2020 |
4442 |
376.92 |
| Jan 03 2020 |
3021 |
376.92 |
| Jan 03 2020 |
4443 |
376.92 |
| Jan 01 2020 |
609 |
236.89 |
| Dec 27 2019 |
3021 |
376.92 |
| Dec 27 2019 |
4444 |
376.92 |
| Dec 20 2019 |
3021 |
376.92 |
| Dec 20 2019 |
4444 |
376.92 |
| Dec 13 2019 |
3021 |
376.92 |
| Dec 13 2019 |
4444 |
376.92 |
| Dec 06 2019 |
3021 |
376.92 |
| Dec 06 2019 |
4443 |
376.92 |
| Dec 01 2019 |
608 |
236.89 |
| Nov 29 2019 |
3021 |
376.92 |
| Nov 29 2019 |
4453 |
376.92 |
| Nov 22 2019 |
3021 |
376.92 |
| Nov 22 2019 |
4453 |
376.92 |
| Nov 15 2019 |
3021 |
376.92 |
| Nov 15 2019 |
4454 |
376.92 |
| Nov 08 2019 |
3014 |
376.92 |
| Nov 08 2019 |
4439 |
376.92 |
| Nov 01 2019 |
604 |
236.89 |
| Nov 01 2019 |
2942 |
376.92 |
| Nov 01 2019 |
4373 |
376.92 |
| Oct 25 2019 |
2942 |
376.92 |
| Oct 25 2019 |
4377 |
376.92 |
| Oct 18 2019 |
2951 |
376.92 |
| Oct 18 2019 |
4380 |
376.92 |
| Oct 11 2019 |
2947 |
376.92 |
| Oct 11 2019 |
4381 |
376.92 |
| Oct 04 2019 |
2952 |
376.92 |
| Oct 04 2019 |
4388 |
376.92 |
| Oct 01 2019 |
596 |
236.89 |
| Sep 27 2019 |
2951 |
376.92 |
| Sep 27 2019 |
4424 |
376.92 |
| Sep 20 2019 |
2948 |
376.92 |
| Sep 20 2019 |
4427 |
376.92 |
| Sep 13 2019 |
2969 |
376.92 |
| Sep 13 2019 |
4432 |
376.92 |
| Sep 06 2019 |
3022 |
376.92 |
| Sep 06 2019 |
4495 |
376.92 |
| Sep 01 2019 |
582 |
236.89 |
| Aug 30 2019 |
3062 |
376.92 |
| Aug 30 2019 |
4545 |
376.92 |
| Aug 23 2019 |
3088 |
376.92 |
| Aug 23 2019 |
4578 |
376.92 |
| Aug 16 2019 |
3104 |
376.92 |
| Aug 16 2019 |
4600 |
376.92 |
| Aug 09 2019 |
3109 |
376.92 |
| Aug 09 2019 |
4615 |
376.92 |
| Aug 02 2019 |
3145 |
376.92 |
| Aug 02 2019 |
4649 |
376.92 |
| Aug 01 2019 |
934 |
236.89 |
| Jul 26 2019 |
3174 |
376.92 |
| Jul 26 2019 |
4713 |
376.92 |
| Jul 19 2019 |
3237 |
376.92 |
| Jul 19 2019 |
4734 |
376.92 |
| Jul 12 2019 |
3254 |
376.92 |
| Jul 12 2019 |
4865 |
376.92 |
| Jul 05 2019 |
3420 |
376.92 |
| Jul 05 2019 |
5057 |
376.92 |
| Jul 01 2019 |
930 |
236.89 |
| Jun 28 2019 |
3445 |
376.92 |
| Jun 28 2019 |
5117 |
376.92 |
| Jun 21 2019 |
3455 |
376.92 |
| Jun 21 2019 |
5082 |
376.92 |
| Jun 14 2019 |
3460 |
376.92 |
| Jun 14 2019 |
5112 |
376.92 |
| Jun 07 2019 |
3485 |
376.92 |
| Jun 07 2019 |
5182 |
376.92 |
| Jun 01 2019 |
1086 |
274.37 |
| May 31 2019 |
3462 |
376.92 |
| May 31 2019 |
5182 |
376.92 |
| May 24 2019 |
3444 |
376.92 |
| May 24 2019 |
5221 |
376.92 |
| May 17 2019 |
3462 |
376.92 |
| May 17 2019 |
5275 |
376.92 |
| May 10 2019 |
3490 |
376.92 |
| May 10 2019 |
5225 |
376.92 |
| May 03 2019 |
3539 |
376.92 |
| May 03 2019 |
5276 |
376.92 |
| May 01 2019 |
1047 |
281.27 |
| Apr 01 2019 |
1164 |
304.66 |
| Mar 01 2019 |
1298 |
318.6 |
| Feb 01 2019 |
1313 |
318.6 |
| Jan 01 2019 |
1282 |
318.6 |
| Dec 01 2018 |
1285 |
318.6 |
| Nov 01 2018 |
1277 |
318.6 |
| Oct 01 2018 |
1233 |
318.6 |
| Sep 01 2018 |
1109 |
318.6 |
| Aug 01 2018 |
1085 |
318.6 |
| Jul 01 2018 |
2527 |
327.69 |
| Jun 01 2018 |
2409 |
327.69 |
| May 01 2018 |
2101 |
327.69 |
| Apr 01 2018 |
1267 |
318.5 |
