| Sep 24 2014 |
7663 |
372.48 |
| Sep 24 2014 |
12020 |
372.48 |
| Sep 17 2014 |
7620 |
372.48 |
| Sep 17 2014 |
14997 |
443.83 |
| Sep 17 2014 |
16826 |
408.16 |
| Sep 10 2014 |
5205 |
371.48 |
| Sep 10 2014 |
14857 |
443.83 |
| Sep 10 2014 |
7634 |
372.48 |
| Sep 10 2014 |
15130 |
395.93 |
| Sep 03 2014 |
5205 |
371.48 |
| Sep 03 2014 |
14871 |
443.83 |
| Sep 03 2014 |
7641 |
372.48 |
| Sep 03 2014 |
15189 |
395.93 |
| Aug 27 2014 |
14983 |
443.83 |
| Aug 27 2014 |
5105 |
371.48 |
| Aug 27 2014 |
8923 |
386.45 |
| Aug 27 2014 |
15364 |
397.05 |
| Aug 20 2014 |
10120 |
397.85 |
| Aug 20 2014 |
13235 |
426.06 |
| Aug 20 2014 |
5095 |
371.48 |
| Aug 20 2014 |
15205 |
395.74 |
| Aug 13 2014 |
5133 |
371.48 |
| Aug 13 2014 |
13272 |
426.06 |
| Aug 13 2014 |
10093 |
397.85 |
| Aug 13 2014 |
15288 |
395.74 |
| Aug 06 2014 |
5103 |
371.48 |
| Aug 06 2014 |
13320 |
426.06 |
| Aug 06 2014 |
11164 |
406.57 |
| Aug 06 2014 |
15362 |
395.74 |
| Jul 30 2014 |
11187 |
406.57 |
| Jul 30 2014 |
13326 |
426.06 |
| Jul 30 2014 |
5181 |
371.48 |
| Jul 30 2014 |
15461 |
395.74 |
| Jul 23 2014 |
13204 |
426.06 |
| Jul 23 2014 |
5071 |
371.48 |
| Jul 23 2014 |
11146 |
406.57 |
| Jul 23 2014 |
15380 |
395.74 |
| Jul 16 2014 |
13195 |
426.06 |
| Jul 16 2014 |
5172 |
371.48 |
| Jul 16 2014 |
11264 |
406.57 |
| Jul 16 2014 |
15396 |
395.74 |
| Jul 09 2014 |
5046 |
371.48 |
| Jul 09 2014 |
13306 |
426.06 |
| Jul 09 2014 |
11294 |
406.57 |
| Jul 09 2014 |
15345 |
395.74 |
| Jul 02 2014 |
13427 |
426.06 |
| Jul 02 2014 |
5190 |
371.48 |
| Jul 02 2014 |
11364 |
406.57 |
| Jul 02 2014 |
15520 |
395.74 |
| Jun 25 2014 |
5042 |
371.48 |
| Jun 25 2014 |
13556 |
426.06 |
| Jun 25 2014 |
11452 |
406.57 |
| Jun 25 2014 |
15528 |
395.74 |
| Jun 18 2014 |
5019 |
371.48 |
| Jun 18 2014 |
13663 |
426.06 |
| Jun 18 2014 |
11482 |
406.57 |
| Jun 18 2014 |
15547 |
395.74 |
| Jun 11 2014 |
11415 |
406.57 |
| Jun 11 2014 |
5260 |
371.48 |
| Jun 11 2014 |
13682 |
426.06 |
| Jun 11 2014 |
15700 |
395.74 |
| Jun 04 2014 |
5306 |
371.48 |
| Jun 04 2014 |
13959 |
426.06 |
| Jun 04 2014 |
10297 |
395.05 |
| Jun 04 2014 |
13905 |
382.1 |
| May 28 2014 |
13949 |
426.06 |
| May 28 2014 |
5354 |
371.48 |
| May 28 2014 |
9289 |
385.1 |
| May 28 2014 |
13047 |
375.26 |
| May 21 2014 |
7864 |
370.64 |
| May 21 2014 |
14038 |
426.06 |
| May 21 2014 |
5344 |
371.48 |
| May 21 2014 |
13104 |
375.26 |
| May 14 2014 |
7931 |
370.64 |
| May 14 2014 |
14120 |
426.06 |
| May 14 2014 |
5431 |
371.48 |
| May 14 2014 |
13146 |
375.26 |
| May 07 2014 |
13922 |
426.06 |
| May 07 2014 |
5174 |
371.48 |
| May 07 2014 |
7734 |
370.64 |
| May 07 2014 |
12979 |
375.26 |
| Apr 30 2014 |
8059 |
370.64 |
| Apr 30 2014 |
14416 |
426.06 |
| Apr 30 2014 |
5433 |
371.48 |
| Apr 30 2014 |
13345 |
375.26 |
| Apr 23 2014 |
8271 |
370.64 |
| Apr 23 2014 |
14562 |
426.06 |
| Apr 23 2014 |
5604 |
371.48 |
| Apr 23 2014 |
13533 |
375.26 |
| Apr 16 2014 |
5547 |
371.48 |
| Apr 16 2014 |
14455 |
426.06 |
| Apr 16 2014 |
8279 |
370.64 |
| Apr 16 2014 |
13455 |
375.26 |
| Apr 09 2014 |
14623 |
426.06 |
| Apr 09 2014 |
5555 |
371.48 |
| Apr 09 2014 |
8522 |
370.02 |
| Apr 09 2014 |
13662 |
375.26 |
| Apr 02 2014 |
8543 |
370.02 |
| Apr 02 2014 |
14776 |
426.06 |
| Apr 02 2014 |
5401 |
371.48 |
| Apr 02 2014 |
13381 |
375.26 |
| Mar 26 2014 |
5392 |
371.48 |
| Mar 26 2014 |
12519 |
401.56 |
| Mar 26 2014 |
8427 |
370.02 |
| Mar 26 2014 |
13391 |
375.26 |
| Mar 19 2014 |
5489 |
371.48 |
| Mar 19 2014 |
12593 |
401.56 |
| Mar 19 2014 |
8411 |
370.02 |
| Mar 19 2014 |
13437 |
375.26 |
| Mar 12 2014 |
12603 |
401.56 |
| Mar 12 2014 |
5514 |
371.48 |
| Mar 12 2014 |
8422 |
370.02 |
| Mar 12 2014 |
13462 |
375.26 |
| Mar 05 2014 |
8333 |
370.02 |
| Mar 05 2014 |
12625 |
401.56 |
| Mar 05 2014 |
5464 |
371.48 |
| Mar 05 2014 |
13411 |
375.26 |
| Feb 26 2014 |
12636 |
401.56 |
| Feb 26 2014 |
5514 |
371.48 |
| Feb 26 2014 |
8352 |
370.02 |
| Feb 26 2014 |
13437 |
375.26 |
| Feb 19 2014 |
5535 |
371.48 |
| Feb 19 2014 |
12664 |
401.56 |
| Feb 19 2014 |
8391 |
370.02 |
| Feb 19 2014 |
13470 |
375.26 |
| Feb 12 2014 |
8380 |
370.02 |
| Feb 12 2014 |
12677 |
401.56 |
| Feb 12 2014 |
5578 |
371.48 |
| Feb 12 2014 |
13482 |
375.26 |
| Feb 05 2014 |
5573 |
371.48 |
| Feb 05 2014 |
10603 |
379.94 |
| Feb 05 2014 |
8419 |
370.02 |
| Feb 05 2014 |
13567 |
375.26 |
| Jan 29 2014 |
10680 |
379.94 |
| Jan 29 2014 |
5573 |
371.48 |
| Jan 29 2014 |
8386 |
370.02 |
| Jan 29 2014 |
13592 |
375.26 |
| Jan 22 2014 |
5576 |
371.48 |
| Jan 22 2014 |
10664 |
379.94 |
| Jan 22 2014 |
8363 |
370.02 |
| Jan 22 2014 |
13538 |
375.26 |
| Jan 15 2014 |
5576 |
371.48 |
| Jan 15 2014 |
10695 |
379.94 |
| Jan 15 2014 |
8367 |
370.02 |
| Jan 15 2014 |
13571 |
375.26 |
| Jan 08 2014 |
10709 |
379.94 |
| Jan 08 2014 |
5576 |
371.48 |
| Jan 08 2014 |
8336 |
370.02 |
| Jan 08 2014 |
13551 |
375.26 |
| Jan 01 2014 |
10707 |
379.94 |
| Jan 01 2014 |
5576 |
371.48 |
| Jan 01 2014 |
8336 |
370.02 |
| Jan 01 2014 |
13552 |
375.26 |
| Dec 25 2013 |
8336 |
370.02 |
| Dec 25 2013 |
5584 |
371.48 |
| Dec 25 2013 |
10707 |
379.94 |
| Dec 25 2013 |
13551 |
375.26 |
| Dec 18 2013 |
5584 |
371.48 |
| Dec 18 2013 |
10707 |
379.94 |
| Dec 18 2013 |
8336 |
370.02 |
| Dec 18 2013 |
13551 |
375.26 |
| Dec 11 2013 |
5586 |
371.48 |
| Dec 11 2013 |
10707 |
379.94 |
| Dec 11 2013 |
8335 |
370.02 |
| Dec 11 2013 |
13552 |
375.26 |
| Dec 04 2013 |
8336 |
370.02 |
| Dec 04 2013 |
10707 |
379.94 |
| Dec 04 2013 |
5586 |
371.48 |
| Dec 04 2013 |
13553 |
375.26 |
| Nov 27 2013 |
8336 |
370.02 |
| Nov 27 2013 |
10707 |
379.94 |
| Nov 27 2013 |
5586 |
371.48 |
| Nov 27 2013 |
13553 |
375.26 |
| Nov 20 2013 |
10707 |
379.94 |
| Nov 20 2013 |
5587 |
371.48 |
| Nov 20 2013 |
8336 |
370.02 |
| Nov 20 2013 |
13554 |
375.26 |
| Nov 13 2013 |
8336 |
370.02 |
| Nov 13 2013 |
10707 |
379.94 |
| Nov 13 2013 |
5587 |
371.48 |
| Nov 13 2013 |
13553 |
375.26 |
| Nov 06 2013 |
8336 |
370.02 |
| Nov 06 2013 |
5587 |
371.48 |
| Nov 06 2013 |
10707 |
379.94 |
| Nov 06 2013 |
13553 |
375.26 |
| Oct 30 2013 |
5587 |
371.48 |
| Oct 30 2013 |
10706 |
379.94 |
| Oct 30 2013 |
8336 |
370.02 |
| Oct 30 2013 |
13552 |
375.26 |
| Oct 23 2013 |
10707 |
379.94 |
| Oct 23 2013 |
5587 |
371.48 |
| Oct 23 2013 |
8333 |
370.02 |
| Oct 23 2013 |
13552 |
375.26 |
| Oct 16 2013 |
8368 |
370.02 |
| Oct 16 2013 |
10690 |
379.94 |
| Oct 16 2013 |
5567 |
371.48 |
| Oct 16 2013 |
13548 |
375.26 |
| Oct 09 2013 |
5544 |
371.48 |
| Oct 09 2013 |
10683 |
379.94 |
| Oct 09 2013 |
8315 |
370.02 |
| Oct 09 2013 |
13481 |
375.26 |
| Oct 02 2013 |
10668 |
379.94 |
| Oct 02 2013 |
5573 |
371.48 |
| Oct 02 2013 |
8812 |
375.61 |
| Oct 02 2013 |
12869 |
370.44 |
| Sep 25 2013 |
10608 |
379.94 |
| Sep 25 2013 |
5561 |
371.48 |
| Sep 25 2013 |
8787 |
375.61 |
| Sep 25 2013 |
12828 |
370.44 |
| Sep 18 2013 |
8715 |
375.61 |
| Sep 18 2013 |
9108 |
363.96 |
| Sep 18 2013 |
13370 |
375.61 |
| Sep 11 2013 |
4873 |
310.76 |
| Sep 11 2013 |
8755 |
375.95 |
| Sep 11 2013 |
9330 |
340.36 |
| Sep 04 2013 |
4921 |
310.76 |
| Sep 04 2013 |
8817 |
375.95 |
| Sep 04 2013 |
9350 |
340.36 |
| Aug 28 2013 |
8798 |
375.95 |
| Aug 28 2013 |
4942 |
310.76 |
| Aug 28 2013 |
9376 |
340.36 |
| Aug 21 2013 |
6322 |
328.61 |
| Aug 21 2013 |
8843 |
375.95 |
| Aug 21 2013 |
9089 |
336.63 |
| Aug 14 2013 |
6364 |
328.61 |
| Aug 14 2013 |
8262 |
368.86 |
| Aug 14 2013 |
8835 |
336.63 |
| Aug 07 2013 |
6489 |
328.61 |
| Aug 07 2013 |
8253 |
368.86 |
| Aug 07 2013 |
8929 |
336.63 |
| Jul 31 2013 |
6545 |
328.61 |
| Jul 31 2013 |
7551 |
359.69 |
| Jul 31 2013 |
8975 |
336.63 |
| Jul 24 2013 |
6584 |
328.61 |
| Jul 24 2013 |
7473 |
359.69 |
| Jul 24 2013 |
9012 |
336.63 |
| Jul 17 2013 |
6609 |
328.61 |
| Jul 17 2013 |
7510 |
359.69 |
| Jul 17 2013 |
9015 |
336.63 |
| Jul 10 2013 |
7554 |
359.69 |
| Jul 10 2013 |
6685 |
328.61 |
| Jul 10 2013 |
9114 |
336.63 |
| Jul 03 2013 |
6777 |
328.61 |
| Jul 03 2013 |
7592 |
359.69 |
| Jul 03 2013 |
9104 |
336.63 |
| Jun 26 2013 |
6954 |
328.61 |
| Jun 26 2013 |
6167 |
340.98 |
| Jun 26 2013 |
9245 |
336.63 |
| Jun 19 2013 |
6084 |
338.87 |
| Jun 19 2013 |
7054 |
328.61 |
| Jun 19 2013 |
9334 |
337.14 |
| Jun 12 2013 |
6176 |
338.87 |
| Jun 12 2013 |
7103 |
328.61 |
| Jun 12 2013 |
9488 |
337.14 |
| Jun 05 2013 |
7015 |
328.61 |
| Jun 05 2013 |
6141 |
338.87 |
| Jun 05 2013 |
9414 |
337.14 |
| May 29 2013 |
6762 |
348.66 |
| May 29 2013 |
7071 |
328.61 |
| May 29 2013 |
7771 |
320.17 |
| May 22 2013 |
6949 |
348.66 |
| May 22 2013 |
6878 |
324.9 |
| May 22 2013 |
7947 |
320.17 |
| May 15 2013 |
6922 |
324.9 |
| May 15 2013 |
6996 |
348.66 |
| May 15 2013 |
7232 |
312.63 |
| May 08 2013 |
6908 |
324.9 |
| May 08 2013 |
7015 |
348.66 |
| May 08 2013 |
7185 |
312.63 |
| May 01 2013 |
7079 |
347.09 |
| May 01 2013 |
8495 |
342.9 |
| May 01 2013 |
7322 |
312.63 |
| Apr 24 2013 |
8501 |
342.9 |
| Apr 24 2013 |
6902 |
347.09 |
| Apr 24 2013 |
7278 |
312.63 |
| Apr 17 2013 |
8559 |
342.9 |
| Apr 17 2013 |
7000 |
347.09 |
| Apr 17 2013 |
7367 |
312.63 |
| Apr 10 2013 |
8483 |
342.9 |
| Apr 10 2013 |
7032 |
347.09 |
| Apr 10 2013 |
7399 |
312.63 |
| Apr 03 2013 |
6349 |
337.39 |
| Apr 03 2013 |
8455 |
342.9 |
| Apr 03 2013 |
7422 |
312.63 |
| Mar 27 2013 |
10020 |
360.26 |
| Mar 27 2013 |
6472 |
337.39 |
| Mar 27 2013 |
7922 |
317.31 |
| Mar 20 2013 |
9874 |
360.26 |
| Mar 20 2013 |
6450 |
337.39 |
| Mar 20 2013 |
7920 |
317.31 |
| Mar 13 2013 |
5715 |
352.27 |
| Mar 13 2013 |
7918 |
317.31 |
| Oct 19 2012 |
10063 |
376.96 |
| Oct 19 2012 |
8238 |
365.95 |
| Oct 19 2012 |
12308 |
369.29 |
| Sep 23 2012 |
8191 |
365.95 |
| Sep 23 2012 |
9999 |
376.96 |
| Sep 23 2012 |
12267 |
369.29 |
| Aug 31 2012 |
9769 |
376.96 |
| Aug 31 2012 |
7923 |
365.95 |
| Aug 31 2012 |
12049 |
369.29 |
| Aug 24 2012 |
7234 |
357.71 |
| Aug 24 2012 |
10065 |
381.18 |
| Aug 24 2012 |
11642 |
366.32 |
| Aug 10 2012 |
9801 |
381.18 |
| Aug 10 2012 |
7030 |
357.03 |
| Aug 10 2012 |
11232 |
364.44 |
| Aug 03 2012 |
6892 |
357.03 |
| Aug 03 2012 |
9648 |
381.18 |
| Aug 03 2012 |
11119 |
364.44 |
| Jul 27 2012 |
7877 |
371.06 |
| Jul 27 2012 |
9366 |
381.18 |
| Jul 27 2012 |
11752 |
371.68 |
| Jul 06 2012 |
8972 |
381.18 |
| Jul 06 2012 |
7639 |
371.06 |
| Jul 06 2012 |
11500 |
371.68 |
| Jun 22 2012 |
8192 |
381.18 |
| Jun 22 2012 |
8091 |
379.22 |
| Jun 22 2012 |
11559 |
377.23 |
| Jun 15 2012 |
7031 |
362.3 |
| Jun 15 2012 |
7991 |
379.22 |
| Jun 15 2012 |
11116 |
368.16 |
| Jun 08 2012 |
7008 |
362.3 |
| Jun 08 2012 |
7471 |
373.69 |
| Jun 08 2012 |
10842 |
366.09 |
| Jun 01 2012 |
7718 |
378.48 |
| Jun 01 2012 |
7495 |
373.69 |
| Jun 01 2012 |
11468 |
373.56 |
| May 25 2012 |
6457 |
378.48 |
| May 25 2012 |
6182 |
360.32 |
| May 25 2012 |
10060 |
366.68 |
| May 18 2012 |
6565 |
378.48 |
| May 18 2012 |
6279 |
360.32 |
| May 18 2012 |
10214 |
366.68 |
| May 11 2012 |
6473 |
378.48 |
| May 11 2012 |
6198 |
360.32 |
| May 11 2012 |
10227 |
366.68 |
| May 04 2012 |
5016 |
346.27 |
| May 04 2012 |
3116 |
305.66 |
| May 04 2012 |
7443 |
335.53 |
| Apr 27 2012 |
3039 |
305.66 |
| Apr 27 2012 |
4890 |
354.22 |
| Apr 27 2012 |
7878 |
342.44 |
| Apr 13 2012 |
3032 |
328.09 |
| Apr 13 2012 |
2715 |
305.66 |
| Apr 13 2012 |
6360 |
326.77 |
| Apr 06 2012 |
2800 |
328.09 |
| Apr 06 2012 |
2596 |
305.66 |
| Apr 06 2012 |
6282 |
326.77 |
| Mar 27 2012 |
2664 |
326.41 |
| Mar 27 2012 |
2531 |
305.66 |
| Mar 27 2012 |
6383 |
330.63 |
| Sep 23 2011 |
4187 |
335.95 |
| Sep 23 2011 |
3231 |
315.94 |
| Sep 23 2011 |
5489 |
328.88 |
| Sep 16 2011 |
4165 |
335.95 |
| Sep 16 2011 |
3233 |
315.94 |
| Sep 16 2011 |
5489 |
328.88 |
| Sep 10 2011 |
4065 |
335.95 |
| Sep 10 2011 |
3164 |
315.94 |
| Sep 10 2011 |
5404 |
328.88 |
| Sep 02 2011 |
3105 |
315.94 |
| Sep 02 2011 |
4055 |
335.95 |
| Sep 02 2011 |
5343 |
328.88 |
| Aug 26 2011 |
4055 |
335.95 |
| Aug 26 2011 |
3097 |
315.94 |
| Aug 26 2011 |
5339 |
328.88 |
| Aug 19 2011 |
2816 |
308.98 |
| Aug 19 2011 |
4302 |
346.05 |
| Aug 19 2011 |
4709 |
327.42 |
| Aug 12 2011 |
4199 |
346.05 |
| Aug 12 2011 |
2809 |
308.98 |
| Aug 12 2011 |
4656 |
327.42 |
| Aug 05 2011 |
2785 |
308.98 |
| Aug 05 2011 |
4170 |
346.05 |
| Aug 05 2011 |
4598 |
327.42 |
| Jul 29 2011 |
4135 |
346.05 |
| Jul 29 2011 |
2770 |
308.98 |
| Jul 29 2011 |
4569 |
327.42 |
| Jul 22 2011 |
2476 |
304.06 |
| Jul 22 2011 |
3914 |
346.05 |
| Jul 22 2011 |
4468 |
329.83 |
| Jul 15 2011 |
3699 |
346.05 |
| Jul 15 2011 |
2102 |
295.41 |
| Jul 15 2011 |
4346 |
331.94 |
| Jul 08 2011 |
2628 |
318.13 |
| Jul 08 2011 |
4169 |
372.62 |
| Jul 08 2011 |
4679 |
344.95 |
| Jul 01 2011 |
2089 |
318.13 |
| Jul 01 2011 |
2854 |
318.13 |
| Jun 17 2011 |
2044 |
318.13 |
| Jun 17 2011 |
2810 |
318.13 |
| Jun 10 2011 |
1951 |
318.13 |
| Jun 10 2011 |
2865 |
318.13 |
| Jun 03 2011 |
1805 |
318.13 |
| Jun 03 2011 |
2678 |
318.13 |
| May 29 2011 |
1809 |
318.13 |
| May 29 2011 |
2714 |
318.13 |
| May 06 2011 |
1904 |
318.13 |
| May 06 2011 |
2817 |
318.13 |
| Apr 22 2011 |
2077 |
318.13 |
| Apr 22 2011 |
3033 |
318.13 |
| Apr 01 2011 |
2199 |
318.13 |
| Apr 01 2011 |
3175 |
318.13 |
| Oct 15 2010 |
6395 |
417.17 |
| Oct 15 2010 |
4480 |
374.29 |
| Oct 15 2010 |
7803 |
398.85 |
| Aug 15 2010 |
6158 |
417.17 |
| Aug 15 2010 |
4331 |
374.29 |
| Aug 15 2010 |
7625 |
398.85 |
| Aug 01 2010 |
4232 |
374.29 |
| Aug 01 2010 |
5704 |
417.17 |
| Aug 01 2010 |
7252 |
398.85 |
| Jul 15 2010 |
3826 |
374.29 |
| Jul 15 2010 |
5438 |
417.17 |
| Jul 15 2010 |
6791 |
398.85 |
| Jul 01 2010 |
5542 |
417.17 |
| Jul 01 2010 |
4013 |
374.29 |
| Jul 01 2010 |
7076 |
398.85 |
| Jun 15 2010 |
3899 |
374.29 |
| Jun 15 2010 |
5253 |
417.17 |
| Jun 15 2010 |
6785 |
398.85 |
| Jun 01 2010 |
4596 |
417.17 |
| Jun 01 2010 |
3511 |
374.29 |
| Jun 01 2010 |
6293 |
398.85 |
| May 27 2010 |
4030 |
417.17 |
| May 27 2010 |
3101 |
374.29 |
| May 27 2010 |
5690 |
398.85 |
| May 15 2010 |
3238 |
374.29 |
| May 15 2010 |
4286 |
417.17 |
| May 15 2010 |
5900 |
398.85 |
| Apr 30 2010 |
3933 |
417.17 |
| Apr 30 2010 |
5650 |
398.85 |
| Apr 15 2010 |
2908 |
374.29 |
| Apr 15 2010 |
3184 |
407.71 |
| Apr 15 2010 |
4996 |
389.59 |
| Apr 02 2010 |
2735 |
407.71 |
| Apr 02 2010 |
2354 |
374.29 |
| Apr 02 2010 |
4369 |
389.59 |
