| Jul 10 2013 |
26622 |
463.79 |
| Jul 03 2013 |
26618 |
463.79 |
| Jun 26 2013 |
26816 |
463.79 |
| Jun 19 2013 |
26800 |
463.79 |
| Jun 12 2013 |
27095 |
463.79 |
| Jun 05 2013 |
26837 |
463.79 |
| May 29 2013 |
26848 |
463.79 |
| May 22 2013 |
27322 |
463.79 |
| May 15 2013 |
27358 |
463.79 |
| May 08 2013 |
23826 |
441.4 |
| May 01 2013 |
24028 |
441.4 |
| Apr 24 2013 |
23918 |
441.4 |
| Apr 17 2013 |
23932 |
441.4 |
| Apr 10 2013 |
23757 |
441.4 |
| Apr 03 2013 |
23708 |
441.4 |
| Mar 27 2013 |
23837 |
441.4 |
| Mar 20 2013 |
23790 |
441.4 |
| Mar 13 2013 |
23740 |
441.4 |
| Oct 19 2012 |
22700 |
441.4 |
| Sep 23 2012 |
22497 |
441.4 |
| Aug 31 2012 |
21993 |
441.4 |
| Aug 24 2012 |
21794 |
441.4 |
| Aug 10 2012 |
21243 |
441.4 |
| Aug 03 2012 |
20973 |
441.4 |
| Jul 27 2012 |
20577 |
441.4 |
| Jul 06 2012 |
17121 |
419.01 |
| Jun 22 2012 |
16369 |
419.01 |
| Jun 15 2012 |
16787 |
419.01 |
| Jun 08 2012 |
16616 |
419.01 |
| Jun 01 2012 |
16455 |
419.01 |
| May 18 2012 |
14654 |
410.32 |
| May 11 2012 |
14628 |
410.32 |
| May 04 2012 |
14263 |
410.32 |
| Apr 27 2012 |
13892 |
410.32 |
| Apr 13 2012 |
12918 |
410.32 |
| Apr 06 2012 |
12609 |
410.32 |
| Mar 27 2012 |
12381 |
410.32 |
| Sep 23 2011 |
10466 |
410.32 |
| Sep 16 2011 |
10449 |
410.32 |
| Sep 10 2011 |
10236 |
410.32 |
| Sep 02 2011 |
10148 |
410.32 |
| Aug 26 2011 |
10143 |
410.32 |
| Aug 19 2011 |
9395 |
410.32 |
| Aug 12 2011 |
9291 |
410.32 |
| Aug 05 2011 |
9189 |
410.32 |
| Jul 29 2011 |
9104 |
410.32 |
| Oct 15 2010 |
8766 |
416.03 |
| Aug 15 2010 |
8567 |
416.03 |
| Aug 01 2010 |
8147 |
416.03 |
| Jul 15 2010 |
7644 |
416.03 |
| Jul 01 2010 |
7979 |
416.03 |
| Jun 15 2010 |
7620 |
416.03 |
| Jun 01 2010 |
7078 |
416.03 |
| May 27 2010 |
6412 |
416.03 |
| May 15 2010 |
6642 |
416.03 |
| Apr 30 2010 |
6911 |
426.17 |
| Apr 15 2010 |
6752 |
432.14 |
| Apr 02 2010 |
5906 |
432.14 |
