| Jul 31 2013 |
5255 |
327.9 |
| Jul 31 2013 |
8093 |
327.9 |
| Jul 24 2013 |
5213 |
327.9 |
| Jul 24 2013 |
8120 |
327.9 |
| Jul 17 2013 |
4654 |
359.72 |
| Jul 17 2013 |
5245 |
327.9 |
| Jul 17 2013 |
9768 |
343.81 |
| Jul 10 2013 |
5276 |
327.9 |
| Jul 10 2013 |
4744 |
359.72 |
| Jul 10 2013 |
9897 |
343.81 |
| Jul 03 2013 |
4654 |
359.72 |
| Jul 03 2013 |
4720 |
319.32 |
| Jul 03 2013 |
8702 |
332.79 |
| Jun 26 2013 |
4580 |
359.72 |
| Jun 26 2013 |
4726 |
319.32 |
| Jun 26 2013 |
8844 |
332.79 |
| Jun 19 2013 |
5082 |
323.93 |
| Jun 19 2013 |
4480 |
359.72 |
| Jun 19 2013 |
8898 |
332.87 |
| Jun 12 2013 |
5169 |
323.93 |
| Jun 12 2013 |
4650 |
359.72 |
| Jun 12 2013 |
9052 |
332.87 |
| Jun 05 2013 |
4455 |
359.72 |
| Jun 05 2013 |
5673 |
331.85 |
| Jun 05 2013 |
9442 |
337.42 |
| May 29 2013 |
5604 |
331.85 |
| May 29 2013 |
4436 |
359.72 |
| May 29 2013 |
9456 |
337.42 |
| May 22 2013 |
5775 |
331.85 |
| May 22 2013 |
4452 |
359.72 |
| May 22 2013 |
8220 |
341.28 |
| May 22 2013 |
9290 |
333.74 |
| May 15 2013 |
8285 |
341.28 |
| May 15 2013 |
4422 |
359.72 |
| May 15 2013 |
5815 |
331.85 |
| May 15 2013 |
9345 |
333.74 |
| May 08 2013 |
8252 |
341.28 |
| May 08 2013 |
4230 |
359.72 |
| May 08 2013 |
5704 |
330.31 |
| May 08 2013 |
8623 |
327.44 |
| May 01 2013 |
5867 |
330.31 |
| May 01 2013 |
8366 |
341.28 |
| May 01 2013 |
4346 |
359.72 |
| May 01 2013 |
8733 |
327.44 |
| Apr 24 2013 |
8355 |
341.28 |
| Apr 24 2013 |
4312 |
359.72 |
| Apr 24 2013 |
5718 |
330.31 |
| Apr 24 2013 |
8688 |
327.44 |
| Apr 17 2013 |
4414 |
359.72 |
| Apr 17 2013 |
8405 |
341.28 |
| Apr 17 2013 |
5817 |
330.31 |
| Apr 17 2013 |
8804 |
327.44 |
| Apr 10 2013 |
8334 |
341.28 |
| Apr 10 2013 |
4388 |
359.72 |
| Apr 10 2013 |
5885 |
330.31 |
| Apr 10 2013 |
8824 |
327.44 |
| Apr 03 2013 |
5891 |
330.31 |
| Apr 03 2013 |
4357 |
359.72 |
| Apr 03 2013 |
8307 |
341.28 |
| Apr 03 2013 |
8834 |
327.44 |
| Mar 27 2013 |
4423 |
359.72 |
| Mar 27 2013 |
8318 |
341.28 |
| Mar 27 2013 |
6011 |
330.31 |
| Mar 27 2013 |
8897 |
327.44 |
| Mar 20 2013 |
4137 |
359.72 |
| Mar 20 2013 |
8219 |
341.28 |
| Mar 20 2013 |
5994 |
330.31 |
| Mar 20 2013 |
8871 |
327.44 |
| Mar 13 2013 |
4555 |
331.85 |
| Mar 13 2013 |
3185 |
359.72 |
| Mar 13 2013 |
8887 |
327.44 |
| Oct 19 2012 |
7079 |
341.28 |
| Oct 19 2012 |
3969 |
359.72 |
| Oct 19 2012 |
5896 |
335.2 |
| Oct 19 2012 |
9018 |
340.3 |
| Sep 23 2012 |
5869 |
335.2 |
| Sep 23 2012 |
3916 |
359.72 |
| Sep 23 2012 |
7030 |
341.28 |
| Sep 23 2012 |
8980 |
340.3 |
| Aug 31 2012 |
3698 |
359.72 |
| Aug 31 2012 |
6852 |
341.28 |
| Aug 31 2012 |
5698 |
335.2 |
| Aug 31 2012 |
8838 |
340.3 |
| Aug 24 2012 |
5651 |
335.2 |
| Aug 24 2012 |
3665 |
359.72 |
| Aug 24 2012 |
6788 |
341.28 |
| Aug 24 2012 |
8792 |
340.3 |
| Aug 10 2012 |
3540 |
359.72 |
| Aug 10 2012 |
6603 |
341.28 |
| Aug 10 2012 |
6355 |
347.36 |
| Aug 10 2012 |
9543 |
348.61 |
| Aug 03 2012 |
6231 |
347.36 |
| Aug 03 2012 |
3432 |
359.72 |
| Aug 03 2012 |
6533 |
341.28 |
| Aug 03 2012 |
9457 |
348.61 |
| Jul 27 2012 |
6186 |
347.36 |
| Jul 27 2012 |
6400 |
341.28 |
| Jul 27 2012 |
9035 |
345.84 |
| Jul 06 2012 |
6172 |
341.28 |
| Jul 06 2012 |
6045 |
347.36 |
| Jul 06 2012 |
8871 |
345.84 |
| Jun 22 2012 |
5686 |
341.28 |
| Jun 22 2012 |
6791 |
360.01 |
| Jun 22 2012 |
9434 |
355.32 |
| Jun 15 2012 |
5733 |
341.28 |
| Jun 15 2012 |
6710 |
360.01 |
| Jun 15 2012 |
9863 |
355.32 |
| Jun 08 2012 |
5685 |
341.28 |
| Jun 08 2012 |
6677 |
361.19 |
| Jun 08 2012 |
9971 |
357.2 |
| Jun 01 2012 |
6709 |
361.19 |
| Jun 01 2012 |
10286 |
361.19 |
| May 25 2012 |
6976 |
373.54 |
| May 25 2012 |
10691 |
373.54 |
| May 18 2012 |
7076 |
373.54 |
| May 18 2012 |
10826 |
373.54 |
| May 11 2012 |
6959 |
373.54 |
| May 11 2012 |
10849 |
373.54 |
| May 04 2012 |
6449 |
373.54 |
| May 04 2012 |
10593 |
373.54 |
| Apr 27 2012 |
5790 |
373.54 |
| Apr 27 2012 |
10388 |
373.54 |
| Apr 13 2012 |
4255 |
364.32 |
| Apr 13 2012 |
9063 |
364.32 |
| Apr 06 2012 |
3889 |
364.32 |
| Apr 06 2012 |
8887 |
364.32 |
| Mar 27 2012 |
4263 |
379.52 |
| Mar 27 2012 |
9846 |
379.52 |
| Sep 23 2011 |
5738 |
379.52 |
| Sep 23 2011 |
8450 |
379.52 |
| Sep 16 2011 |
5738 |
379.52 |
| Sep 16 2011 |
8438 |
379.52 |
| Sep 10 2011 |
5967 |
387.93 |
| Sep 10 2011 |
8783 |
387.93 |
| Sep 02 2011 |
5853 |
387.93 |
| Sep 02 2011 |
8696 |
387.93 |
| Aug 26 2011 |
5846 |
387.93 |
| Aug 26 2011 |
8694 |
387.93 |
| Aug 19 2011 |
5994 |
393.74 |
| Aug 19 2011 |
8353 |
393.74 |
| Aug 12 2011 |
5973 |
393.74 |
| Aug 12 2011 |
8252 |
393.74 |
| Aug 05 2011 |
5917 |
393.74 |
| Aug 05 2011 |
8149 |
393.74 |
| Jul 29 2011 |
5866 |
393.74 |
| Jul 29 2011 |
8081 |
393.74 |
| Jul 22 2011 |
6124 |
405.93 |
| Jul 22 2011 |
8411 |
405.93 |
| Jul 15 2011 |
5464 |
396.34 |
| Jul 15 2011 |
7533 |
396.34 |
| Jul 08 2011 |
5253 |
396.34 |
| Jul 08 2011 |
7144 |
396.34 |
| Jul 01 2011 |
4172 |
396.34 |
| Jul 01 2011 |
5659 |
396.34 |
| Jun 17 2011 |
4014 |
396.34 |
| Jun 17 2011 |
5486 |
396.34 |
| Jun 10 2011 |
3882 |
396.34 |
| Jun 10 2011 |
5587 |
396.34 |
| Jun 03 2011 |
3615 |
396.34 |
| Jun 03 2011 |
5267 |
396.34 |
| May 29 2011 |
3624 |
396.34 |
| May 29 2011 |
5295 |
396.34 |
| May 06 2011 |
3675 |
396.34 |
| May 06 2011 |
5420 |
396.34 |
| Apr 22 2011 |
3933 |
396.34 |
| Apr 22 2011 |
5770 |
396.34 |
| Apr 01 2011 |
4109 |
396.34 |
| Apr 01 2011 |
5900 |
396.34 |
| Oct 15 2010 |
4371 |
354.93 |
| Oct 15 2010 |
4236 |
367.06 |
| Oct 15 2010 |
6058 |
363.02 |
| Aug 15 2010 |
4205 |
354.93 |
| Aug 15 2010 |
4096 |
367.06 |
| Aug 15 2010 |
5925 |
363.02 |
| Aug 01 2010 |
4007 |
367.06 |
| Aug 01 2010 |
3907 |
354.93 |
| Aug 01 2010 |
5627 |
363.02 |
| Jul 15 2010 |
3628 |
367.06 |
| Jul 15 2010 |
3703 |
354.93 |
| Jul 15 2010 |
5269 |
363.02 |
| Jul 01 2010 |
3800 |
354.93 |
| Jul 01 2010 |
3812 |
367.06 |
| Jul 01 2010 |
5506 |
363.02 |
| Jun 15 2010 |
3706 |
367.06 |
| Jun 15 2010 |
3583 |
354.93 |
| Jun 15 2010 |
5239 |
363.02 |
| Jun 01 2010 |
3122 |
354.93 |
| Jun 01 2010 |
3342 |
367.06 |
| Jun 01 2010 |
4891 |
363.02 |
| May 27 2010 |
2650 |
354.93 |
| May 27 2010 |
2957 |
367.06 |
| May 27 2010 |
4400 |
363.02 |
| May 15 2010 |
3183 |
371.58 |
| May 15 2010 |
2941 |
354.93 |
| May 15 2010 |
4593 |
363.26 |
| Apr 30 2010 |
2738 |
354.93 |
| Apr 30 2010 |
4390 |
363.26 |
| Apr 15 2010 |
2851 |
371.58 |
| Apr 15 2010 |
4408 |
371.58 |
| Apr 02 2010 |
2305 |
371.58 |
| Apr 02 2010 |
3842 |
371.58 |
