Sep 10 2014 |
11917 |
521.43 |
Sep 10 2014 |
32286 |
521.43 |
Sep 03 2014 |
11920 |
521.43 |
Sep 03 2014 |
32346 |
521.43 |
Aug 27 2014 |
11728 |
521.43 |
Aug 27 2014 |
32455 |
521.43 |
Aug 20 2014 |
11706 |
521.43 |
Aug 20 2014 |
32484 |
521.43 |
Aug 13 2014 |
11667 |
521.43 |
Aug 13 2014 |
32573 |
521.43 |
Aug 06 2014 |
11589 |
521.43 |
Aug 06 2014 |
32740 |
521.43 |
Jul 30 2014 |
11751 |
521.43 |
Jul 30 2014 |
32991 |
521.43 |
Jul 23 2014 |
11536 |
521.43 |
Jul 23 2014 |
32701 |
521.43 |
Jul 16 2014 |
11665 |
521.43 |
Jul 16 2014 |
32676 |
521.43 |
Jul 09 2014 |
11381 |
521.43 |
Jul 09 2014 |
32758 |
521.43 |
Jul 02 2014 |
11674 |
521.43 |
Jul 02 2014 |
33016 |
521.43 |
Jun 25 2014 |
11491 |
521.43 |
Jun 25 2014 |
33187 |
521.43 |
Jun 18 2014 |
11410 |
521.43 |
Jun 18 2014 |
33227 |
521.43 |
Jun 11 2014 |
11764 |
521.43 |
Jun 11 2014 |
33357 |
521.43 |
Jun 04 2014 |
11962 |
521.43 |
Jun 04 2014 |
33682 |
521.43 |
May 28 2014 |
12082 |
521.43 |
May 28 2014 |
33481 |
521.43 |
May 21 2014 |
12118 |
521.43 |
May 21 2014 |
33627 |
521.43 |
May 14 2014 |
12367 |
521.43 |
May 14 2014 |
33783 |
521.43 |
May 07 2014 |
11723 |
521.43 |
May 07 2014 |
33291 |
521.43 |
Apr 30 2014 |
12274 |
521.43 |
Apr 30 2014 |
34057 |
521.43 |
Apr 23 2014 |
12648 |
521.43 |
Apr 23 2014 |
34548 |
521.43 |
Apr 16 2014 |
12389 |
521.43 |
Apr 16 2014 |
34280 |
521.43 |
Apr 09 2014 |
12426 |
521.43 |
Apr 09 2014 |
34846 |
521.43 |
Apr 02 2014 |
12097 |
521.43 |
Apr 02 2014 |
34243 |
521.43 |
Mar 26 2014 |
12096 |
521.43 |
Mar 26 2014 |
34177 |
521.43 |
Mar 19 2014 |
12180 |
521.43 |
Mar 19 2014 |
34138 |
521.43 |
Mar 12 2014 |
12181 |
521.43 |
Mar 12 2014 |
34151 |
521.43 |
Mar 05 2014 |
12038 |
521.43 |
Mar 05 2014 |
33870 |
521.43 |
Feb 26 2014 |
12145 |
521.43 |
Feb 26 2014 |
33773 |
521.43 |
Feb 19 2014 |
12226 |
521.43 |
Feb 19 2014 |
33782 |
521.43 |
Feb 12 2014 |
12372 |
521.43 |
Feb 12 2014 |
33689 |
521.43 |
Feb 05 2014 |
12316 |
521.43 |
Feb 05 2014 |
33828 |
521.43 |
Jan 29 2014 |
12316 |
521.43 |
Jan 29 2014 |
33836 |
521.43 |
Jan 22 2014 |
12337 |
521.43 |
Jan 22 2014 |
33662 |
521.43 |
Jan 15 2014 |
12337 |
521.43 |
Jan 15 2014 |
33737 |
521.43 |
Jan 08 2014 |
12337 |
521.43 |
Jan 08 2014 |
33648 |
521.43 |
Jan 01 2014 |
12337 |
521.43 |
Jan 01 2014 |
33653 |
521.43 |
Dec 25 2013 |
12404 |
521.43 |
Dec 25 2013 |
33668 |
521.43 |
Dec 18 2013 |
12404 |
521.43 |
Dec 18 2013 |
33668 |
521.43 |
Dec 11 2013 |
12405 |
521.43 |
Dec 11 2013 |
33669 |
521.43 |
Dec 04 2013 |
12405 |
521.43 |
Dec 04 2013 |
33672 |
521.43 |
Nov 27 2013 |
12405 |
521.43 |
Nov 27 2013 |
33672 |
521.43 |
Nov 20 2013 |
12406 |
521.43 |
Nov 20 2013 |
33673 |
521.43 |
Nov 13 2013 |
12406 |
521.43 |
Nov 13 2013 |
33675 |
521.43 |
Nov 06 2013 |
12406 |
521.43 |
Nov 06 2013 |
33676 |
521.43 |
Oct 30 2013 |
12406 |
521.43 |
Oct 30 2013 |
33674 |
521.43 |
Oct 23 2013 |
12406 |
521.43 |
Oct 23 2013 |
33672 |
521.43 |
Oct 16 2013 |
12296 |
521.43 |
Oct 16 2013 |
33598 |
521.43 |
Oct 19 2012 |
28378 |
479.45 |
Sep 23 2012 |
28042 |
479.45 |
Aug 31 2012 |
27365 |
479.45 |
Aug 24 2012 |
27072 |
479.45 |
Aug 10 2012 |
26299 |
479.45 |
Aug 03 2012 |
25914 |
479.45 |
Jul 27 2012 |
25381 |
479.45 |
Jul 06 2012 |
24644 |
479.45 |
Jun 22 2012 |
23674 |
479.45 |
Jun 15 2012 |
24021 |
479.45 |
Jun 08 2012 |
23810 |
479.45 |
Jun 01 2012 |
23504 |
479.45 |
May 25 2012 |
21941 |
479.45 |
May 18 2012 |
22168 |
479.45 |
May 11 2012 |
22074 |
479.45 |
May 04 2012 |
21486 |
479.45 |
Apr 27 2012 |
20783 |
479.45 |
Apr 13 2012 |
19195 |
479.45 |
Apr 06 2012 |
18685 |
479.45 |
Sep 23 2011 |
1158 |
402.06 |
Sep 23 2011 |
9920 |
402.06 |
Sep 16 2011 |
1158 |
402.06 |
Sep 16 2011 |
9906 |
402.06 |
Sep 10 2011 |
1158 |
402.06 |
Sep 10 2011 |
9689 |
402.06 |
Sep 02 2011 |
1158 |
402.06 |
Sep 02 2011 |
9605 |
402.06 |
Aug 26 2011 |
1158 |
402.06 |
Aug 26 2011 |
9603 |
402.06 |
Aug 19 2011 |
1158 |
402.06 |
Aug 19 2011 |
8877 |
402.06 |
Aug 12 2011 |
1159 |
402.06 |
Aug 12 2011 |
8762 |
402.06 |
Aug 05 2011 |
1159 |
402.06 |
Aug 05 2011 |
8672 |
402.06 |
Jul 29 2011 |
1159 |
402.06 |
Jul 29 2011 |
8595 |
402.06 |
Jul 22 2011 |
1159 |
402.06 |
Jul 22 2011 |
8186 |
402.06 |
Jul 15 2011 |
1159 |
402.06 |
Jul 15 2011 |
7848 |
402.06 |
Jul 08 2011 |
1159 |
402.06 |
Jul 08 2011 |
7443 |
402.06 |
Jul 01 2011 |
1403 |
402.06 |
Jul 01 2011 |
5927 |
402.06 |
Jun 17 2011 |
1403 |
402.06 |
Jun 17 2011 |
5745 |
402.06 |
Jun 10 2011 |
1403 |
402.06 |
Jun 10 2011 |
5840 |
402.06 |
Jun 03 2011 |
1403 |
402.06 |
Jun 03 2011 |
5504 |
402.06 |
May 29 2011 |
1503 |
402.06 |
May 29 2011 |
5551 |
402.06 |
May 06 2011 |
1714 |
402.06 |
May 06 2011 |
5653 |
402.06 |
Apr 22 2011 |
1680 |
402.06 |
Apr 22 2011 |
6005 |
402.06 |
Jul 01 2010 |
6282 |
437.87 |
Jul 01 2010 |
9307 |
437.87 |
Jun 15 2010 |
6053 |
437.87 |
Jun 15 2010 |
8874 |
437.87 |
Jun 01 2010 |
5334 |
431.2 |
Jun 01 2010 |
7915 |
431.2 |
May 27 2010 |
4966 |
437.87 |
May 27 2010 |
7539 |
437.87 |
May 15 2010 |
4888 |
431.2 |
May 15 2010 |
7418 |
431.2 |
Apr 30 2010 |
7136 |
431.2 |
Apr 15 2010 |
4474 |
431.2 |
Apr 15 2010 |
6720 |
431.2 |
Apr 02 2010 |
3682 |
431.2 |
Apr 02 2010 |
5883 |
431.2 |
Aug 30 2009 |
2281 |
431.2 |
Aug 30 2009 |
3586 |
431.2 |
Aug 15 2009 |
2470 |
431.2 |
Aug 15 2009 |
3620 |
431.2 |
Aug 01 2009 |
2249 |
425.86 |
Aug 01 2009 |
2337 |
424.54 |
Aug 01 2009 |
3531 |
425.2 |
Jul 15 2009 |
2323 |
424.54 |
Jul 15 2009 |
2249 |
425.86 |
Jul 15 2009 |
3487 |
425.2 |
Jul 01 2009 |
2065 |
425.86 |
Jul 01 2009 |
1942 |
424.54 |
Jul 01 2009 |
3253 |
425.2 |
Jun 15 2009 |
1957 |
424.54 |
Jun 15 2009 |
2014 |
425.86 |
Jun 15 2009 |
3190 |
425.2 |
Jun 01 2009 |
1779 |
425.86 |
Jun 01 2009 |
3085 |
425.86 |
May 15 2009 |
1835 |
425.86 |
May 15 2009 |
3160 |
425.86 |
May 01 2009 |
1817 |
425.86 |
May 01 2009 |
2900 |
425.86 |
Apr 15 2009 |
1825 |
425.86 |
Apr 15 2009 |
2819 |
425.86 |
Apr 01 2009 |
1814 |
425.86 |
Apr 01 2009 |
2812 |
425.86 |
Oct 14 2008 |
1551 |
425.86 |
Oct 14 2008 |
2574 |
425.86 |