| Apr 25 2024 |
1011 |
308.97 |
| Apr 25 2024 |
498 |
261.93 |
| Apr 25 2024 |
3008 |
295.51 |
| Apr 24 2024 |
1015 |
308.97 |
| Apr 24 2024 |
489 |
261.93 |
| Apr 24 2024 |
3011 |
295.51 |
| Apr 17 2024 |
1008 |
308.97 |
| Apr 17 2024 |
485 |
261.93 |
| Apr 17 2024 |
3135 |
295.51 |
| Apr 10 2024 |
1036 |
308.97 |
| Apr 10 2024 |
484 |
261.93 |
| Apr 10 2024 |
3135 |
295.51 |
| Apr 03 2024 |
1036 |
308.97 |
| Apr 03 2024 |
487 |
261.93 |
| Apr 03 2024 |
3155 |
295.51 |
| Mar 27 2024 |
1043 |
308.97 |
| Mar 27 2024 |
481 |
261.93 |
| Mar 27 2024 |
3159 |
295.51 |
| Mar 21 2024 |
1042 |
308.97 |
| Mar 21 2024 |
484 |
261.93 |
| Mar 21 2024 |
3170 |
295.51 |
| Mar 14 2024 |
1067 |
308.97 |
| Mar 14 2024 |
494 |
261.93 |
| Mar 14 2024 |
3131 |
295.51 |
| Mar 07 2024 |
1065 |
308.97 |
| Mar 07 2024 |
496 |
261.93 |
| Mar 07 2024 |
3135 |
295.51 |
| Feb 29 2024 |
1071 |
308.97 |
| Feb 29 2024 |
495 |
261.93 |
| Feb 29 2024 |
3155 |
295.51 |
| Feb 22 2024 |
1080 |
308.97 |
| Feb 22 2024 |
492 |
261.93 |
| Feb 22 2024 |
3169 |
295.51 |
| Feb 15 2024 |
1063 |
308.97 |
| Feb 15 2024 |
490 |
261.93 |
| Feb 15 2024 |
3161 |
295.51 |
| Feb 08 2024 |
1066 |
308.97 |
| Feb 08 2024 |
487 |
261.93 |
| Feb 08 2024 |
3140 |
295.51 |
| Feb 01 2024 |
1031 |
308.97 |
| Feb 01 2024 |
486 |
261.93 |
| Feb 01 2024 |
3076 |
295.51 |
| Jan 25 2024 |
1009 |
308.97 |
| Jan 25 2024 |
477 |
261.93 |
| Jan 25 2024 |
3069 |
295.51 |
| Jan 18 2024 |
1009 |
308.97 |
| Jan 18 2024 |
479 |
261.93 |
| Jan 18 2024 |
3065 |
295.51 |
| Jan 11 2024 |
1009 |
308.97 |
| Jan 11 2024 |
479 |
261.93 |
| Jan 11 2024 |
3067 |
295.51 |
| Jan 04 2024 |
1009 |
308.97 |
| Jan 04 2024 |
479 |
261.93 |
| Jan 04 2024 |
3067 |
295.51 |
| Dec 28 2023 |
1009 |
308.97 |
| Dec 28 2023 |
479 |
261.93 |
| Dec 28 2023 |
3067 |
295.51 |
| Dec 21 2023 |
1009 |
308.97 |
| Dec 21 2023 |
479 |
261.93 |
| Dec 21 2023 |
3067 |
295.51 |
| Dec 14 2023 |
1009 |
308.97 |
| Dec 14 2023 |
479 |
261.93 |
| Dec 14 2023 |
3067 |
295.51 |
| Dec 07 2023 |
1009 |
308.97 |
| Dec 07 2023 |
479 |
261.93 |
| Dec 07 2023 |
3067 |
295.51 |
| Nov 30 2023 |
1013 |
308.97 |
| Nov 30 2023 |
480 |
261.93 |
| Nov 30 2023 |
3068 |
295.51 |
| Nov 23 2023 |
1013 |
308.97 |
| Nov 23 2023 |
480 |
261.93 |
| Nov 23 2023 |
3066 |
295.51 |
| Nov 16 2023 |
1013 |
308.97 |
| Nov 16 2023 |
480 |
261.93 |
| Nov 16 2023 |
3065 |
295.51 |
| Nov 09 2023 |
1021 |
308.97 |
| Nov 09 2023 |
480 |
261.93 |
| Nov 09 2023 |
3066 |
295.51 |
| Nov 02 2023 |
1020 |
308.97 |
| Nov 02 2023 |
480 |
261.93 |
| Nov 02 2023 |
3066 |
295.51 |
| Oct 26 2023 |
1011 |
308.97 |
| Oct 26 2023 |
477 |
261.93 |
| Oct 26 2023 |
3070 |
295.51 |
| Oct 19 2023 |
1011 |
308.97 |
| Oct 19 2023 |
471 |
261.93 |
| Oct 19 2023 |
3040 |
295.51 |
| Oct 12 2023 |
1011 |
308.97 |
| Oct 12 2023 |
472 |
261.93 |
| Oct 12 2023 |
3040 |
295.51 |
| Oct 05 2023 |
1008 |
308.97 |
| Oct 05 2023 |
471 |
261.93 |
| Oct 05 2023 |
2978 |
295.51 |
| Sep 28 2023 |
1008 |
308.97 |
| Sep 28 2023 |
478 |
261.93 |
| Sep 28 2023 |
2999 |
295.51 |
| Sep 21 2023 |
1007 |
308.97 |
| Sep 21 2023 |
461 |
261.93 |
| Sep 21 2023 |
2993 |
295.51 |
| Sep 14 2023 |
1025 |
308.97 |
| Sep 14 2023 |
472 |
261.93 |
| Sep 14 2023 |
2993 |
295.51 |
| Sep 07 2023 |
1029 |
308.97 |
| Sep 07 2023 |
485 |
261.93 |
| Sep 07 2023 |
2991 |
295.51 |
| Aug 31 2023 |
1024 |
308.97 |
| Aug 31 2023 |
486 |
261.93 |
| Aug 31 2023 |
3027 |
295.51 |
| Aug 24 2023 |
1036 |
308.97 |
| Aug 24 2023 |
540 |
261.93 |
| Aug 24 2023 |
3012 |
295.51 |
| Aug 17 2023 |
1044 |
308.97 |
| Aug 17 2023 |
564 |
261.93 |
| Aug 17 2023 |
3038 |
295.51 |
| Aug 10 2023 |
1053 |
308.97 |
| Aug 10 2023 |
573 |
261.93 |
| Aug 10 2023 |
3049 |
295.51 |
| Aug 03 2023 |
1044 |
308.97 |
| Aug 03 2023 |
579 |
261.93 |
| Aug 03 2023 |
3053 |
295.51 |
| Jul 27 2023 |
1061 |
308.97 |
| Jul 27 2023 |
595 |
261.93 |
| Jul 27 2023 |
3051 |
295.51 |
| Jul 20 2023 |
1079 |
308.97 |
| Jul 20 2023 |
616 |
261.93 |
| Jul 20 2023 |
3040 |
295.51 |
| Jul 13 2023 |
1082 |
308.97 |
| Jul 13 2023 |
628 |
261.93 |
| Jul 13 2023 |
3066 |
295.51 |
| Jul 06 2023 |
1086 |
308.97 |
| Jul 06 2023 |
647 |
261.93 |
| Jul 06 2023 |
3083 |
295.51 |
| Jun 29 2023 |
1091 |
308.97 |
| Jun 29 2023 |
651 |
261.93 |
| Jun 29 2023 |
3069 |
295.51 |
| Jun 22 2023 |
1087 |
308.97 |
| Jun 22 2023 |
666 |
261.93 |
| Jun 22 2023 |
3089 |
295.51 |
| Jun 15 2023 |
1050 |
308.97 |
| Jun 15 2023 |
669 |
261.93 |
| Jun 15 2023 |
3121 |
295.51 |
| Jun 08 2023 |
1061 |
308.97 |
| Jun 08 2023 |
673 |
261.93 |
| Jun 08 2023 |
3150 |
295.51 |
| Jun 01 2023 |
1038 |
308.97 |
| Jun 01 2023 |
660 |
261.93 |
| Jun 01 2023 |
3145 |
295.51 |
| May 25 2023 |
1057 |
308.97 |
| May 25 2023 |
664 |
261.93 |
| May 25 2023 |
3147 |
295.51 |
| May 18 2023 |
1034 |
308.97 |
| May 18 2023 |
650 |
261.93 |
| May 18 2023 |
3160 |
295.51 |
| May 11 2023 |
1044 |
308.97 |
| May 11 2023 |
633 |
261.93 |
| May 11 2023 |
3123 |
295.51 |
| Jul 08 2021 |
2718 |
417.61 |
| Jul 08 2021 |
3491 |
417.61 |
| Jul 01 2021 |
2670 |
417.61 |
| Jul 01 2021 |
3458 |
417.61 |
| Jun 24 2021 |
2618 |
417.61 |
| Jun 24 2021 |
3405 |
417.61 |
| Jun 17 2021 |
2434 |
417.61 |
| Jun 17 2021 |
3258 |
417.61 |
| Jun 10 2021 |
2365 |
417.61 |
| Jun 10 2021 |
3066 |
417.61 |
| Jun 03 2021 |
2848 |
417.61 |
| May 27 2021 |
2123 |
417.61 |
| May 27 2021 |
2591 |
417.61 |
| May 07 2021 |
8756 |
417.61 |
| Jul 10 2020 |
3712 |
417.61 |
| Jul 10 2020 |
5136 |
417.61 |
| Jul 03 2020 |
3722 |
417.61 |
| Jul 03 2020 |
5171 |
417.61 |
| Jun 26 2020 |
4007 |
417.61 |
| Jun 26 2020 |
5483 |
417.61 |
| Jun 19 2020 |
4147 |
417.61 |
| Jun 19 2020 |
5729 |
417.61 |
| Jun 12 2020 |
4295 |
417.61 |
| Jun 12 2020 |
5906 |
417.61 |
| Jun 05 2020 |
4436 |
417.61 |
| Jun 05 2020 |
6078 |
417.61 |
| May 29 2020 |
4622 |
417.61 |
| May 29 2020 |
6290 |
417.61 |
| May 22 2020 |
4821 |
417.61 |
| May 22 2020 |
6544 |
417.61 |
| May 15 2020 |
4952 |
417.61 |
| May 15 2020 |
6793 |
417.61 |
| May 08 2020 |
5071 |
417.61 |
| May 08 2020 |
6953 |
417.61 |
| May 01 2020 |
5353 |
417.61 |
| May 01 2020 |
7374 |
417.61 |
| Apr 24 2020 |
5528 |
417.61 |
| Apr 24 2020 |
7825 |
417.61 |
| Apr 17 2020 |
5562 |
417.61 |
| Apr 17 2020 |
8028 |
417.61 |
| Apr 10 2020 |
5670 |
417.61 |
| Apr 10 2020 |
8219 |
417.61 |
| Apr 03 2020 |
5826 |
417.61 |
| Apr 03 2020 |
341 |
305.63 |
| Apr 03 2020 |
4403 |
380.28 |
| Mar 27 2020 |
5954 |
417.61 |
| Mar 27 2020 |
358 |
305.63 |
| Mar 27 2020 |
2799 |
358.8 |
| Mar 20 2020 |
6045 |
417.61 |
| Mar 20 2020 |
233 |
291.56 |
| Mar 20 2020 |
1940 |
342.54 |
| Mar 13 2020 |
282 |
295.63 |
| Mar 13 2020 |
6095 |
417.61 |
| Mar 13 2020 |
994 |
318.41 |
| Mar 06 2020 |
6139 |
417.61 |
| Mar 06 2020 |
216 |
286.17 |
| Mar 06 2020 |
373 |
287.81 |
| Feb 28 2020 |
6130 |
417.61 |
| Feb 28 2020 |
150 |
269.36 |
| Feb 28 2020 |
215 |
267.11 |
| Feb 21 2020 |
148 |
269.36 |
| Feb 21 2020 |
6055 |
417.61 |
| Feb 21 2020 |
216 |
267.11 |
| Feb 14 2020 |
6078 |
417.61 |
| Feb 14 2020 |
149 |
269.36 |
| Feb 14 2020 |
217 |
267.11 |
| Feb 07 2020 |
6023 |
417.61 |
| Feb 07 2020 |
148 |
269.36 |
| Feb 07 2020 |
218 |
267.11 |
| Jan 31 2020 |
6044 |
417.61 |
| Jan 31 2020 |
148 |
269.36 |
| Jan 31 2020 |
218 |
267.11 |
| Jan 24 2020 |
148 |
269.36 |
| Jan 24 2020 |
6059 |
417.61 |
| Jan 24 2020 |
218 |
267.11 |
| Jan 17 2020 |
6027 |
417.61 |
| Jan 17 2020 |
148 |
269.36 |
| Jan 17 2020 |
219 |
267.11 |
| Jan 10 2020 |
6025 |
417.61 |
| Jan 10 2020 |
148 |
269.36 |
| Jan 10 2020 |
219 |
267.11 |
| Jan 03 2020 |
6028 |
417.61 |
| Jan 03 2020 |
149 |
269.36 |
| Jan 03 2020 |
220 |
267.11 |
| Dec 27 2019 |
6025 |
417.61 |
| Dec 27 2019 |
149 |
269.36 |
| Dec 27 2019 |
221 |
267.11 |
| Dec 20 2019 |
6025 |
417.61 |
| Dec 20 2019 |
149 |
269.36 |
| Dec 20 2019 |
221 |
267.11 |
| Dec 13 2019 |
6025 |
417.61 |
| Dec 13 2019 |
149 |
269.36 |
| Dec 13 2019 |
221 |
267.11 |
| Dec 06 2019 |
149 |
269.36 |
| Dec 06 2019 |
6014 |
417.61 |
| Dec 06 2019 |
221 |
267.11 |
| Nov 29 2019 |
6002 |
417.61 |
| Nov 29 2019 |
149 |
269.36 |
| Nov 29 2019 |
221 |
267.11 |
| Nov 22 2019 |
6002 |
417.61 |
| Nov 22 2019 |
149 |
269.36 |
| Nov 22 2019 |
221 |
267.11 |
| Nov 15 2019 |
149 |
269.36 |
| Nov 15 2019 |
6003 |
417.61 |
| Nov 15 2019 |
221 |
267.11 |
| Nov 08 2019 |
6004 |
417.61 |
| Nov 08 2019 |
149 |
269.36 |
| Nov 08 2019 |
219 |
267.11 |
| Nov 01 2019 |
149 |
269.36 |
| Nov 01 2019 |
6000 |
417.61 |
| Nov 01 2019 |
219 |
267.11 |
| Oct 25 2019 |
149 |
269.36 |
| Oct 25 2019 |
6011 |
417.61 |
| Oct 25 2019 |
219 |
267.11 |
| Oct 18 2019 |
6011 |
417.61 |
| Oct 18 2019 |
149 |
269.36 |
| Oct 18 2019 |
219 |
267.11 |
| Oct 11 2019 |
6011 |
417.61 |
| Oct 11 2019 |
149 |
269.36 |
| Oct 11 2019 |
219 |
267.11 |
| Oct 04 2019 |
6019 |
417.61 |
| Oct 04 2019 |
149 |
269.36 |
| Oct 04 2019 |
219 |
267.11 |
| Sep 27 2019 |
149 |
269.36 |
| Sep 27 2019 |
6014 |
417.61 |
| Sep 27 2019 |
220 |
267.11 |
| Sep 20 2019 |
6021 |
417.61 |
| Sep 20 2019 |
149 |
269.36 |
| Sep 20 2019 |
220 |
267.11 |
| Sep 13 2019 |
5994 |
417.61 |
| Sep 13 2019 |
149 |
269.36 |
| Sep 13 2019 |
215 |
267.11 |
| Sep 06 2019 |
149 |
269.36 |
| Sep 06 2019 |
5992 |
417.61 |
| Sep 06 2019 |
219 |
267.11 |
| Aug 30 2019 |
6060 |
417.61 |
| Aug 30 2019 |
153 |
269.36 |
| Aug 30 2019 |
222 |
267.11 |
| Aug 23 2019 |
6115 |
417.61 |
| Aug 23 2019 |
150 |
269.36 |
| Aug 23 2019 |
219 |
267.11 |
| Aug 16 2019 |
6136 |
417.61 |
| Aug 16 2019 |
191 |
269.36 |
| Aug 16 2019 |
268 |
267.11 |
| Aug 09 2019 |
209 |
269.36 |
| Aug 09 2019 |
6146 |
417.61 |
| Aug 09 2019 |
277 |
267.11 |
| Aug 02 2019 |
6189 |
417.61 |
| Aug 02 2019 |
209 |
269.36 |
| Aug 02 2019 |
277 |
267.11 |
| Jul 26 2019 |
6272 |
417.61 |
| Jul 26 2019 |
211 |
269.36 |
| Jul 26 2019 |
282 |
267.11 |
| Jul 19 2019 |
6285 |
417.61 |
| Jul 19 2019 |
209 |
269.36 |
| Jul 19 2019 |
282 |
267.11 |
| Jul 12 2019 |
207 |
269.36 |
| Jul 12 2019 |
398 |
267.11 |
| Jul 05 2019 |
307 |
269.36 |
| Jul 05 2019 |
502 |
267.11 |
| Jun 28 2019 |
306 |
269.36 |
| Jun 28 2019 |
492 |
267.11 |
| Jun 21 2019 |
308 |
269.36 |
| Jun 21 2019 |
476 |
267.11 |
| Jun 14 2019 |
306 |
269.36 |
| Jun 14 2019 |
475 |
267.11 |
| Jun 07 2019 |
307 |
269.36 |
| Jun 07 2019 |
478 |
267.11 |
| May 31 2019 |
310 |
269.36 |
| May 31 2019 |
478 |
267.11 |
| May 24 2019 |
319 |
269.36 |
| May 24 2019 |
498 |
267.11 |
| May 17 2019 |
322 |
269.36 |
| May 17 2019 |
498 |
267.11 |
| May 10 2019 |
323 |
269.36 |
| May 10 2019 |
500 |
267.11 |
| May 03 2019 |
317 |
269.36 |
| May 03 2019 |
500 |
267.11 |
| Apr 26 2019 |
164 |
202.13 |
| Apr 26 2019 |
280 |
202.13 |
