| May 01 2020 |
5958 |
431.6 |
| May 01 2020 |
7055 |
438.07 |
| May 01 2020 |
2283 |
395.52 |
| May 01 2020 |
9478 |
436.3 |
| Apr 24 2020 |
7296 |
438.07 |
| Apr 24 2020 |
2314 |
395.52 |
| Apr 24 2020 |
6178 |
431.6 |
| Apr 24 2020 |
10086 |
436.3 |
| Apr 17 2020 |
4219 |
404.71 |
| Apr 17 2020 |
7338 |
438.07 |
| Apr 17 2020 |
2321 |
395.52 |
| Apr 17 2020 |
7296 |
411.38 |
| Apr 10 2020 |
4358 |
404.71 |
| Apr 10 2020 |
7510 |
438.07 |
| Apr 10 2020 |
2363 |
395.52 |
| Apr 10 2020 |
7469 |
411.38 |
| Apr 03 2020 |
2540 |
395.52 |
| Apr 03 2020 |
7685 |
438.07 |
| Apr 03 2020 |
3552 |
391.64 |
| Apr 03 2020 |
5559 |
391.64 |
| Mar 27 2020 |
2685 |
395.52 |
| Mar 27 2020 |
7851 |
438.07 |
| Mar 27 2020 |
3745 |
391.64 |
| Mar 27 2020 |
5764 |
391.64 |
| Mar 20 2020 |
2726 |
395.52 |
| Mar 20 2020 |
7972 |
438.07 |
| Mar 20 2020 |
2338 |
368.96 |
| Mar 20 2020 |
3605 |
368.96 |
| Mar 13 2020 |
1454 |
347.8 |
| Mar 13 2020 |
2707 |
395.52 |
| Mar 13 2020 |
8036 |
438.07 |
| Mar 13 2020 |
2239 |
347.8 |
| Mar 06 2020 |
8081 |
438.07 |
| Mar 06 2020 |
2760 |
395.52 |
| Mar 06 2020 |
1225 |
340.59 |
| Mar 06 2020 |
2269 |
347.8 |
| Feb 28 2020 |
8063 |
438.07 |
| Feb 28 2020 |
2858 |
395.52 |
| Feb 28 2020 |
1254 |
340.59 |
| Feb 28 2020 |
2291 |
347.8 |
| Feb 21 2020 |
1243 |
340.59 |
| Feb 21 2020 |
2788 |
395.52 |
| Feb 21 2020 |
7960 |
438.07 |
| Feb 21 2020 |
2260 |
347.8 |
| Feb 14 2020 |
7997 |
438.07 |
| Feb 14 2020 |
2826 |
395.52 |
| Feb 14 2020 |
1250 |
340.59 |
| Feb 14 2020 |
2268 |
347.8 |
| Feb 07 2020 |
2864 |
395.52 |
| Feb 07 2020 |
7941 |
438.07 |
| Feb 07 2020 |
1249 |
340.59 |
| Feb 07 2020 |
2265 |
347.8 |
| Jan 31 2020 |
2868 |
395.52 |
| Jan 31 2020 |
7958 |
438.07 |
| Jan 31 2020 |
1261 |
340.59 |
| Jan 31 2020 |
2271 |
347.8 |
| Jan 24 2020 |
1258 |
340.59 |
| Jan 24 2020 |
2863 |
395.52 |
| Jan 24 2020 |
7980 |
438.07 |
| Jan 24 2020 |
2273 |
347.8 |
| Jan 17 2020 |
2863 |
395.52 |
| Jan 17 2020 |
7919 |
438.07 |
| Jan 17 2020 |
1260 |
340.59 |
| Jan 17 2020 |
2264 |
347.8 |
| Jan 10 2020 |
7918 |
438.07 |
| Jan 10 2020 |
2863 |
395.52 |
| Jan 10 2020 |
1260 |
340.59 |
| Jan 10 2020 |
2268 |
347.8 |
| Jan 03 2020 |
2863 |
395.52 |
| Jan 03 2020 |
7923 |
438.07 |
| Jan 03 2020 |
1261 |
340.59 |
| Jan 03 2020 |
2270 |
347.8 |
| Dec 27 2019 |
2865 |
395.52 |
| Dec 27 2019 |
7920 |
438.07 |
| Dec 27 2019 |
1261 |
340.59 |
| Dec 27 2019 |
2271 |
347.8 |
| Dec 20 2019 |
7920 |
438.07 |
| Dec 20 2019 |
2865 |
395.52 |
| Dec 20 2019 |
1261 |
340.59 |
| Dec 20 2019 |
2271 |
347.8 |
| Dec 13 2019 |
2865 |
395.52 |
| Dec 13 2019 |
7921 |
438.07 |
| Dec 13 2019 |
1261 |
340.59 |
| Dec 13 2019 |
2271 |
347.8 |
| Dec 06 2019 |
1261 |
340.59 |
| Dec 06 2019 |
7916 |
438.07 |
| Dec 06 2019 |
2865 |
395.52 |
| Dec 06 2019 |
2271 |
347.8 |
| Nov 29 2019 |
7898 |
438.07 |
| Nov 29 2019 |
2865 |
395.52 |
| Nov 29 2019 |
1261 |
340.59 |
| Nov 29 2019 |
2275 |
347.8 |
| Nov 22 2019 |
2865 |
395.52 |
| Nov 22 2019 |
7898 |
438.07 |
| Nov 22 2019 |
1261 |
340.59 |
| Nov 22 2019 |
2275 |
347.8 |
| Nov 15 2019 |
1261 |
340.59 |
| Nov 15 2019 |
2865 |
395.52 |
| Nov 15 2019 |
7899 |
438.07 |
| Nov 15 2019 |
2275 |
347.8 |
| Nov 08 2019 |
7904 |
438.07 |
| Nov 08 2019 |
2865 |
395.52 |
| Nov 08 2019 |
1260 |
340.59 |
| Nov 08 2019 |
2271 |
347.8 |
| Nov 01 2019 |
1233 |
340.59 |
| Nov 01 2019 |
7900 |
438.07 |
| Nov 01 2019 |
2865 |
395.52 |
| Nov 01 2019 |
2242 |
347.8 |
| Oct 25 2019 |
1233 |
340.59 |
| Oct 25 2019 |
7916 |
438.07 |
| Oct 25 2019 |
2866 |
395.52 |
| Oct 25 2019 |
2242 |
347.8 |
| Oct 18 2019 |
2866 |
395.52 |
| Oct 18 2019 |
7916 |
438.07 |
| Oct 18 2019 |
1233 |
340.59 |
| Oct 18 2019 |
2244 |
347.8 |
| Oct 11 2019 |
2870 |
395.52 |
| Oct 11 2019 |
7916 |
438.07 |
| Oct 11 2019 |
1233 |
340.59 |
| Oct 11 2019 |
2240 |
347.8 |
| Oct 04 2019 |
7928 |
438.07 |
| Oct 04 2019 |
2869 |
395.52 |
| Oct 04 2019 |
1236 |
340.59 |
| Oct 04 2019 |
2240 |
347.8 |
| Sep 27 2019 |
1236 |
340.59 |
| Sep 27 2019 |
7920 |
438.07 |
| Sep 27 2019 |
2869 |
395.52 |
| Sep 27 2019 |
2251 |
347.8 |
| Sep 20 2019 |
7928 |
438.07 |
| Sep 20 2019 |
2905 |
395.52 |
| Sep 20 2019 |
1232 |
340.59 |
| Sep 20 2019 |
2248 |
347.8 |
| Sep 13 2019 |
7888 |
438.07 |
| Sep 13 2019 |
2933 |
395.52 |
| Sep 13 2019 |
1238 |
340.59 |
| Sep 13 2019 |
2239 |
347.8 |
| Sep 06 2019 |
1250 |
340.59 |
| Sep 06 2019 |
2938 |
395.52 |
| Sep 06 2019 |
7899 |
438.07 |
| Sep 06 2019 |
2259 |
347.8 |
| Aug 30 2019 |
7994 |
438.07 |
| Aug 30 2019 |
2963 |
395.52 |
| Aug 30 2019 |
1260 |
340.59 |
| Aug 30 2019 |
2280 |
347.8 |
| Aug 23 2019 |
3000 |
395.52 |
| Aug 23 2019 |
8066 |
438.07 |
| Aug 23 2019 |
1248 |
340.59 |
| Aug 23 2019 |
2296 |
347.8 |
| Aug 16 2019 |
8105 |
438.07 |
| Aug 16 2019 |
3052 |
395.52 |
| Aug 16 2019 |
1262 |
340.59 |
| Aug 16 2019 |
2319 |
347.8 |
| Aug 09 2019 |
1279 |
340.59 |
| Aug 09 2019 |
8125 |
438.07 |
| Aug 09 2019 |
3048 |
395.52 |
| Aug 09 2019 |
2359 |
347.8 |
| Aug 02 2019 |
3067 |
395.52 |
| Aug 02 2019 |
8180 |
438.07 |
| Aug 02 2019 |
1293 |
340.59 |
| Aug 02 2019 |
2373 |
347.8 |
| Jul 26 2019 |
8229 |
438.07 |
| Jul 26 2019 |
3078 |
395.52 |
| Jul 26 2019 |
1317 |
340.59 |
| Jul 26 2019 |
2415 |
347.8 |
| Jul 19 2019 |
8226 |
438.07 |
| Jul 19 2019 |
3120 |
395.52 |
| Jul 19 2019 |
1353 |
340.59 |
| Jul 19 2019 |
2445 |
347.8 |
| Jul 12 2019 |
8396 |
438.07 |
| Jul 12 2019 |
3118 |
395.52 |
| Jul 12 2019 |
1368 |
340.59 |
| Jul 12 2019 |
2569 |
347.8 |
| Jul 05 2019 |
8693 |
438.07 |
| Jul 05 2019 |
3129 |
395.52 |
| Jul 05 2019 |
1512 |
340.59 |
| Jul 05 2019 |
2730 |
347.8 |
| Jun 28 2019 |
8827 |
438.07 |
| Jun 28 2019 |
3164 |
395.52 |
| Jun 28 2019 |
1524 |
340.59 |
| Jun 28 2019 |
2766 |
347.8 |
| Jun 21 2019 |
1529 |
340.59 |
| Jun 21 2019 |
8781 |
438.07 |
| Jun 21 2019 |
3141 |
395.52 |
| Jun 21 2019 |
2744 |
347.8 |
| Jun 14 2019 |
8953 |
438.07 |
| Jun 14 2019 |
3097 |
395.52 |
| Jun 14 2019 |
1524 |
340.59 |
| Jun 14 2019 |
2762 |
347.8 |
| Jun 07 2019 |
9085 |
438.07 |
| Jun 07 2019 |
3149 |
395.52 |
| Jun 07 2019 |
1541 |
340.59 |
| Jun 07 2019 |
2797 |
347.8 |
| May 31 2019 |
1532 |
340.59 |
| May 31 2019 |
9063 |
438.07 |
| May 31 2019 |
3229 |
395.52 |
| May 31 2019 |
2784 |
347.8 |
| May 24 2019 |
9085 |
438.07 |
| May 24 2019 |
3202 |
395.52 |
| May 24 2019 |
1549 |
340.59 |
| May 24 2019 |
2863 |
347.8 |
| May 17 2019 |
1573 |
340.59 |
| May 17 2019 |
9145 |
438.07 |
| May 17 2019 |
3266 |
395.52 |
| May 17 2019 |
2917 |
347.8 |
| May 10 2019 |
1581 |
340.59 |
| May 10 2019 |
3269 |
395.52 |
| May 10 2019 |
9140 |
438.07 |
| May 10 2019 |
2904 |
347.8 |
| May 03 2019 |
1598 |
340.59 |
| May 03 2019 |
2476 |
340.59 |
| Apr 26 2019 |
5680 |
402.47 |
| Apr 26 2019 |
8051 |
402.47 |
