| Jun 01 2023 |
9143 |
530.68 |
| Jun 01 2023 |
13988 |
530.68 |
| May 25 2023 |
9152 |
530.68 |
| May 25 2023 |
13474 |
530.68 |
| May 18 2023 |
9156 |
530.68 |
| May 18 2023 |
13530 |
530.68 |
| May 11 2023 |
9102 |
530.68 |
| May 11 2023 |
13542 |
530.68 |
| May 04 2023 |
8967 |
530.68 |
| May 04 2023 |
13272 |
530.68 |
| Apr 27 2023 |
8927 |
530.68 |
| Apr 27 2023 |
13122 |
530.68 |
| Apr 20 2023 |
8875 |
530.68 |
| Apr 20 2023 |
13138 |
530.68 |
| Apr 13 2023 |
8856 |
530.68 |
| Apr 13 2023 |
13138 |
530.68 |
| Apr 06 2023 |
8876 |
530.68 |
| Apr 06 2023 |
12814 |
530.68 |
| Mar 30 2023 |
8816 |
530.68 |
| Mar 30 2023 |
12450 |
530.68 |
| Mar 23 2023 |
8814 |
530.68 |
| Mar 23 2023 |
12437 |
530.68 |
| Mar 16 2023 |
8767 |
530.68 |
| Mar 16 2023 |
12359 |
530.68 |
| Mar 09 2023 |
8774 |
530.68 |
| Mar 09 2023 |
12300 |
530.68 |
| Mar 02 2023 |
8665 |
530.68 |
| Mar 02 2023 |
12233 |
530.68 |
| Feb 23 2023 |
8662 |
530.68 |
| Feb 23 2023 |
12261 |
530.68 |
| Feb 16 2023 |
8652 |
530.68 |
| Feb 16 2023 |
12237 |
530.68 |
| Feb 09 2023 |
8647 |
530.68 |
| Feb 09 2023 |
12136 |
530.68 |
| Feb 02 2023 |
8626 |
530.68 |
| Feb 02 2023 |
12080 |
530.68 |
| Jan 26 2023 |
8587 |
530.68 |
| Jan 26 2023 |
11957 |
530.68 |
| Jan 19 2023 |
8551 |
530.68 |
| Jan 19 2023 |
11917 |
530.68 |
| Jan 12 2023 |
8534 |
530.68 |
| Jan 12 2023 |
11902 |
530.68 |
| Jan 05 2023 |
8534 |
530.68 |
| Jan 05 2023 |
11933 |
530.68 |
| Dec 29 2022 |
8535 |
530.68 |
| Dec 29 2022 |
11934 |
530.68 |
| Dec 22 2022 |
8535 |
530.68 |
| Dec 22 2022 |
11934 |
530.68 |
| Dec 15 2022 |
8534 |
530.68 |
| Dec 15 2022 |
11936 |
530.68 |
| Dec 08 2022 |
8537 |
530.68 |
| Dec 08 2022 |
11940 |
530.68 |
| Dec 01 2022 |
8537 |
530.68 |
| Dec 01 2022 |
11940 |
530.68 |
| Nov 24 2022 |
8537 |
530.68 |
| Nov 24 2022 |
11949 |
530.68 |
| Nov 17 2022 |
8519 |
530.68 |
| Nov 17 2022 |
11926 |
530.68 |
| Nov 10 2022 |
8520 |
530.68 |
| Nov 10 2022 |
11926 |
530.68 |
| Nov 03 2022 |
8518 |
530.68 |
| Nov 03 2022 |
11890 |
530.68 |
| Oct 27 2022 |
8514 |
530.68 |
| Oct 27 2022 |
11885 |
530.68 |
| Oct 20 2022 |
8518 |
530.68 |
| Oct 20 2022 |
11962 |
530.68 |
| Oct 13 2022 |
8518 |
530.68 |
| Oct 13 2022 |
11863 |
530.68 |
| Oct 06 2022 |
8544 |
530.68 |
| Oct 06 2022 |
11821 |
530.68 |
| Sep 29 2022 |
8564 |
530.68 |
| Sep 29 2022 |
11810 |
530.68 |
| Sep 22 2022 |
8537 |
530.68 |
| Sep 22 2022 |
11759 |
530.68 |
| Sep 15 2022 |
8531 |
530.68 |
| Sep 15 2022 |
11817 |
530.68 |
| Sep 08 2022 |
8500 |
530.68 |
| Sep 08 2022 |
11885 |
530.68 |
| Sep 01 2022 |
8412 |
530.68 |
| Sep 01 2022 |
11899 |
530.68 |
| Aug 25 2022 |
8382 |
530.68 |
| Aug 25 2022 |
11862 |
530.68 |
| Aug 18 2022 |
8391 |
530.68 |
| Aug 18 2022 |
11873 |
530.68 |
| Aug 11 2022 |
8364 |
530.68 |
| Aug 11 2022 |
11770 |
530.68 |
| Aug 04 2022 |
8360 |
530.68 |
| Aug 04 2022 |
11768 |
530.68 |
| Jul 28 2022 |
8263 |
530.68 |
| Jul 28 2022 |
11633 |
530.68 |
| Jul 21 2022 |
8207 |
530.68 |
| Jul 21 2022 |
11557 |
530.68 |
| Jul 14 2022 |
8216 |
530.68 |
| Jul 14 2022 |
11539 |
530.68 |
| Jul 07 2022 |
8170 |
530.68 |
| Jul 07 2022 |
11331 |
530.68 |
| Jun 30 2022 |
8164 |
530.68 |
| Jun 30 2022 |
11316 |
530.68 |
| Jun 23 2022 |
8205 |
530.68 |
| Jun 23 2022 |
11318 |
530.68 |
| Jun 16 2022 |
8157 |
530.68 |
| Jun 16 2022 |
11282 |
530.68 |
| Jun 09 2022 |
8125 |
530.68 |
| Jun 09 2022 |
11376 |
530.68 |
| Jun 02 2022 |
8032 |
530.68 |
| Jun 02 2022 |
11345 |
530.68 |
| May 26 2022 |
7964 |
530.68 |
| May 26 2022 |
11281 |
530.68 |
| May 19 2022 |
7821 |
530.68 |
| May 19 2022 |
11225 |
530.68 |
| May 12 2022 |
7800 |
530.68 |
| May 12 2022 |
11172 |
530.68 |
| May 05 2022 |
7671 |
530.68 |
| May 05 2022 |
10747 |
530.68 |
| Apr 28 2022 |
7623 |
530.68 |
| Apr 28 2022 |
10889 |
530.68 |
| Apr 21 2022 |
7361 |
530.68 |
| Apr 21 2022 |
10329 |
530.68 |
| Apr 14 2022 |
7306 |
530.68 |
| Apr 14 2022 |
10283 |
530.68 |
| Apr 07 2022 |
7295 |
530.68 |
| Apr 07 2022 |
10284 |
530.68 |
| Mar 31 2022 |
7289 |
530.68 |
| Mar 31 2022 |
10179 |
530.68 |
| Mar 24 2022 |
7211 |
530.68 |
| Mar 24 2022 |
9989 |
530.68 |
| Mar 17 2022 |
7081 |
530.68 |
| Mar 17 2022 |
9918 |
530.68 |
| Mar 10 2022 |
7126 |
530.68 |
| Mar 10 2022 |
9912 |
530.68 |
| Mar 03 2022 |
7313 |
530.68 |
| Mar 03 2022 |
10059 |
530.68 |
| Feb 24 2022 |
7310 |
530.68 |
| Feb 24 2022 |
10065 |
530.68 |
| Feb 17 2022 |
7157 |
530.68 |
| Feb 17 2022 |
9193 |
530.68 |
| Feb 10 2022 |
7219 |
530.68 |
| Feb 10 2022 |
9125 |
530.68 |
| Feb 03 2022 |
7352 |
530.68 |
| Feb 03 2022 |
9266 |
530.68 |
| Jan 27 2022 |
7385 |
530.68 |
| Jan 27 2022 |
9323 |
530.68 |
| Jan 20 2022 |
7406 |
530.68 |
| Jan 20 2022 |
9346 |
530.68 |
| Jan 13 2022 |
7453 |
530.68 |
| Jan 13 2022 |
9399 |
530.68 |
| Jan 06 2022 |
7454 |
530.68 |
| Jan 06 2022 |
9400 |
530.68 |
| Dec 30 2021 |
7460 |
530.68 |
| Dec 30 2021 |
9416 |
530.68 |
| Dec 23 2021 |
7460 |
530.68 |
| Dec 23 2021 |
9416 |
530.68 |
| Dec 16 2021 |
7460 |
530.68 |
| Dec 16 2021 |
9416 |
530.68 |
| Dec 09 2021 |
7460 |
530.68 |
| Dec 09 2021 |
9416 |
530.68 |
| Dec 02 2021 |
7457 |
530.68 |
| Dec 02 2021 |
9418 |
530.68 |
| Nov 25 2021 |
7457 |
530.68 |
| Nov 25 2021 |
9418 |
530.68 |
| Nov 18 2021 |
7458 |
530.68 |
| Nov 18 2021 |
9419 |
530.68 |
| Nov 11 2021 |
7458 |
530.68 |
| Nov 11 2021 |
9420 |
530.68 |
| Nov 04 2021 |
7458 |
530.68 |
| Nov 04 2021 |
9501 |
530.68 |
| Oct 28 2021 |
7458 |
530.68 |
| Oct 28 2021 |
9501 |
530.68 |
| Oct 21 2021 |
7457 |
530.68 |
| Oct 21 2021 |
9529 |
530.68 |
| Oct 14 2021 |
7458 |
530.68 |
| Oct 14 2021 |
9545 |
530.68 |
| Oct 07 2021 |
7463 |
530.68 |
| Oct 07 2021 |
9573 |
530.68 |
| Sep 30 2021 |
7397 |
530.68 |
| Sep 30 2021 |
9534 |
530.68 |
| Sep 23 2021 |
7271 |
530.68 |
| Sep 23 2021 |
9447 |
530.68 |
| Sep 16 2021 |
7250 |
530.68 |
| Sep 16 2021 |
9381 |
530.68 |
| Sep 09 2021 |
7221 |
530.68 |
| Sep 09 2021 |
9449 |
530.68 |
| Sep 02 2021 |
7133 |
530.68 |
| Sep 02 2021 |
9608 |
530.68 |
| Aug 26 2021 |
7232 |
530.68 |
| Aug 26 2021 |
9532 |
530.68 |
| Aug 19 2021 |
7307 |
530.68 |
| Aug 19 2021 |
9763 |
530.68 |
| Aug 12 2021 |
7364 |
530.68 |
| Aug 12 2021 |
9939 |
530.68 |
| Aug 05 2021 |
7390 |
530.68 |
| Aug 05 2021 |
9968 |
530.68 |
| Jul 29 2021 |
7416 |
530.68 |
| Jul 29 2021 |
10134 |
530.68 |
| Jul 22 2021 |
7368 |
530.68 |
| Jul 22 2021 |
10063 |
530.68 |
| Jul 15 2021 |
7338 |
530.68 |
| Jul 15 2021 |
10118 |
530.68 |
| Jul 08 2021 |
7487 |
530.68 |
| Jul 08 2021 |
10210 |
530.68 |
| Jul 01 2021 |
7499 |
530.68 |
| Jul 01 2021 |
10169 |
530.68 |
| Jun 24 2021 |
7504 |
530.68 |
| Jun 24 2021 |
10106 |
530.68 |
| Jun 17 2021 |
7336 |
530.68 |
| Jun 17 2021 |
10002 |
530.68 |
| Jun 10 2021 |
7337 |
530.68 |
| Jun 10 2021 |
9608 |
530.68 |
| Apr 17 2020 |
129 |
280.71 |
| Apr 17 2020 |
214 |
280.71 |
| Apr 10 2020 |
127 |
280.71 |
| Apr 10 2020 |
218 |
280.71 |
| Apr 03 2020 |
343 |
281.11 |
| Apr 03 2020 |
205 |
290.36 |
| Apr 03 2020 |
336 |
290.36 |
| Mar 27 2020 |
343 |
281.11 |
| Mar 27 2020 |
210 |
290.36 |
| Mar 27 2020 |
482 |
299.2 |
| Mar 20 2020 |
345 |
281.11 |
| Mar 20 2020 |
264 |
295.45 |
| Mar 20 2020 |
541 |
300.8 |
| Mar 13 2020 |
462 |
308.97 |
| Mar 13 2020 |
344 |
281.11 |
| Mar 13 2020 |
544 |
299.74 |
| Mar 06 2020 |
351 |
281.11 |
| Mar 06 2020 |
303 |
296.37 |
| Mar 06 2020 |
498 |
296.37 |
| Feb 28 2020 |
362 |
281.11 |
| Feb 28 2020 |
312 |
296.37 |
| Feb 28 2020 |
507 |
296.37 |
| Feb 21 2020 |
308 |
296.37 |
| Feb 21 2020 |
362 |
281.11 |
| Feb 21 2020 |
499 |
296.37 |
| Feb 14 2020 |
360 |
281.11 |
| Feb 14 2020 |
309 |
296.37 |
| Feb 14 2020 |
501 |
296.37 |
| Feb 07 2020 |
363 |
281.11 |
| Feb 07 2020 |
306 |
296.37 |
| Feb 07 2020 |
500 |
296.37 |
| Jan 31 2020 |
362 |
281.11 |
| Jan 31 2020 |
311 |
296.37 |
| Jan 31 2020 |
504 |
296.37 |
| Jan 24 2020 |
311 |
296.37 |
| Jan 24 2020 |
362 |
281.11 |
| Jan 24 2020 |
503 |
296.37 |
| Jan 17 2020 |
362 |
281.11 |
| Jan 17 2020 |
312 |
296.37 |
| Jan 17 2020 |
499 |
296.37 |
| Jan 10 2020 |
362 |
281.11 |
| Jan 10 2020 |
312 |
296.37 |
| Jan 10 2020 |
500 |
296.37 |
| Jan 03 2020 |
362 |
281.11 |
| Jan 03 2020 |
313 |
296.37 |
| Jan 03 2020 |
501 |
296.37 |
| Dec 27 2019 |
362 |
281.11 |
| Dec 27 2019 |
313 |
296.37 |
| Dec 27 2019 |
502 |
296.37 |
| Dec 20 2019 |
362 |
281.11 |
| Dec 20 2019 |
313 |
296.37 |
| Dec 20 2019 |
502 |
296.37 |
| Dec 13 2019 |
362 |
281.11 |
| Dec 13 2019 |
313 |
296.37 |
| Dec 13 2019 |
502 |
296.37 |
| Dec 06 2019 |
313 |
296.37 |
| Dec 06 2019 |
362 |
281.11 |
| Dec 06 2019 |
502 |
296.37 |
| Nov 29 2019 |
362 |
281.11 |
| Nov 29 2019 |
313 |
296.37 |
| Nov 29 2019 |
504 |
296.37 |
| Nov 22 2019 |
362 |
281.11 |
| Nov 22 2019 |
313 |
296.37 |
| Nov 22 2019 |
504 |
296.37 |
| Nov 15 2019 |
313 |
296.37 |
| Nov 15 2019 |
362 |
281.11 |
| Nov 15 2019 |
504 |
296.37 |
| Nov 08 2019 |
362 |
281.11 |
| Nov 08 2019 |
313 |
296.37 |
| Nov 08 2019 |
503 |
296.37 |
| Nov 01 2019 |
309 |
296.37 |
| Nov 01 2019 |
362 |
281.11 |
| Nov 01 2019 |
503 |
296.37 |
| Oct 25 2019 |
309 |
296.37 |
| Oct 25 2019 |
362 |
281.11 |
| Oct 25 2019 |
503 |
296.37 |
| Oct 18 2019 |
362 |
281.11 |
| Oct 18 2019 |
309 |
296.37 |
| Oct 18 2019 |
503 |
296.37 |
| Oct 11 2019 |
362 |
281.11 |
| Oct 11 2019 |
309 |
296.37 |
| Oct 11 2019 |
504 |
296.37 |
| Oct 04 2019 |
362 |
281.11 |
| Oct 04 2019 |
310 |
296.37 |
| Oct 04 2019 |
505 |
296.37 |
| Sep 27 2019 |
310 |
296.37 |
| Sep 27 2019 |
362 |
281.11 |
| Sep 27 2019 |
505 |
296.37 |
| Sep 20 2019 |
365 |
281.11 |
| Sep 20 2019 |
312 |
296.37 |
| Sep 20 2019 |
507 |
296.37 |
| Sep 13 2019 |
366 |
281.11 |
| Sep 13 2019 |
314 |
296.37 |
| Sep 13 2019 |
499 |
296.37 |
| Sep 06 2019 |
315 |
296.37 |
| Sep 06 2019 |
367 |
281.11 |
| Sep 06 2019 |
502 |
296.37 |
| Aug 30 2019 |
376 |
281.11 |
| Aug 30 2019 |
323 |
296.37 |
| Aug 30 2019 |
510 |
296.37 |
| Aug 23 2019 |
372 |
281.11 |
| Aug 23 2019 |
312 |
296.37 |
| Aug 23 2019 |
501 |
296.37 |
| Aug 16 2019 |
411 |
281.11 |
| Aug 16 2019 |
353 |
296.37 |
| Aug 16 2019 |
540 |
296.37 |
| Aug 09 2019 |
373 |
296.37 |
| Aug 09 2019 |
408 |
281.11 |
| Aug 09 2019 |
549 |
296.37 |
| Aug 02 2019 |
403 |
281.11 |
| Aug 02 2019 |
376 |
296.37 |
| Aug 02 2019 |
555 |
296.37 |
| Jul 26 2019 |
406 |
281.11 |
| Jul 26 2019 |
389 |
296.37 |
| Jul 26 2019 |
574 |
296.37 |
| Jul 19 2019 |
412 |
281.11 |
| Jul 19 2019 |
384 |
296.37 |
| Jul 19 2019 |
572 |
296.37 |
| Jul 12 2019 |
417 |
281.11 |
| Jul 12 2019 |
388 |
296.37 |
| Jul 12 2019 |
697 |
296.37 |
| Jul 05 2019 |
418 |
281.11 |
| Jul 05 2019 |
503 |
296.37 |
| Jul 05 2019 |
819 |
296.37 |
| Jun 28 2019 |
418 |
281.11 |
| Jun 28 2019 |
503 |
296.37 |
| Jun 28 2019 |
817 |
296.37 |
| Jun 21 2019 |
498 |
296.37 |
| Jun 21 2019 |
410 |
281.11 |
| Jun 21 2019 |
800 |
296.37 |
| Jun 14 2019 |
417 |
281.11 |
| Jun 14 2019 |
497 |
296.37 |
| Jun 14 2019 |
800 |
296.37 |
| Jun 07 2019 |
422 |
281.11 |
| Jun 07 2019 |
501 |
296.37 |
| Jun 07 2019 |
804 |
296.37 |
| May 31 2019 |
499 |
296.37 |
| May 31 2019 |
426 |
281.11 |
| May 31 2019 |
796 |
296.37 |
| May 24 2019 |
421 |
281.11 |
| May 24 2019 |
515 |
296.37 |
| May 24 2019 |
823 |
296.37 |
| May 17 2019 |
516 |
296.37 |
| May 17 2019 |
432 |
281.11 |
| May 17 2019 |
846 |
296.37 |
| May 10 2019 |
521 |
296.37 |
| May 10 2019 |
432 |
281.11 |
| May 10 2019 |
846 |
296.37 |
| May 03 2019 |
399 |
281.11 |
| May 03 2019 |
521 |
296.37 |
| May 03 2019 |
851 |
296.37 |
| Apr 26 2019 |
398 |
281.11 |
| Apr 26 2019 |
539 |
296.37 |
| Apr 26 2019 |
874 |
296.37 |
