| Apr 24 2024 |
837 |
283.84 |
| Apr 24 2024 |
532 |
229.79 |
| Apr 24 2024 |
386 |
202.4 |
| Apr 17 2024 |
993 |
283.84 |
| Apr 17 2024 |
500 |
227.46 |
| Apr 17 2024 |
575 |
210.15 |
| Apr 10 2024 |
986 |
283.84 |
| Apr 10 2024 |
499 |
227.46 |
| Apr 10 2024 |
579 |
210.15 |
| Apr 03 2024 |
1000 |
283.84 |
| Apr 03 2024 |
501 |
227.46 |
| Apr 03 2024 |
604 |
210.15 |
| Mar 27 2024 |
1022 |
283.84 |
| Mar 27 2024 |
506 |
227.46 |
| Mar 27 2024 |
620 |
210.15 |
| Mar 21 2024 |
1033 |
283.84 |
| Mar 21 2024 |
508 |
227.46 |
| Mar 21 2024 |
621 |
210.15 |
| Mar 14 2024 |
1031 |
283.84 |
| Mar 14 2024 |
449 |
223.47 |
| Mar 14 2024 |
313 |
186.17 |
| Mar 07 2024 |
1039 |
283.84 |
| Mar 07 2024 |
452 |
223.47 |
| Mar 07 2024 |
312 |
186.17 |
| Feb 29 2024 |
1059 |
283.84 |
| Feb 29 2024 |
452 |
223.47 |
| Feb 29 2024 |
309 |
186.17 |
| Feb 22 2024 |
1058 |
283.84 |
| Feb 22 2024 |
456 |
223.47 |
| Feb 22 2024 |
315 |
186.17 |
| Feb 15 2024 |
1053 |
283.84 |
| Feb 15 2024 |
460 |
223.47 |
| Feb 15 2024 |
293 |
186.17 |
| Feb 08 2024 |
1030 |
283.84 |
| Feb 08 2024 |
457 |
223.47 |
| Feb 08 2024 |
272 |
186.17 |
| Feb 01 2024 |
942 |
283.84 |
| Feb 01 2024 |
484 |
223.47 |
| Feb 01 2024 |
235 |
186.17 |
| Jan 25 2024 |
935 |
283.84 |
| Jan 25 2024 |
486 |
223.47 |
| Jan 25 2024 |
239 |
186.17 |
| Jan 18 2024 |
935 |
283.84 |
| Jan 18 2024 |
485 |
223.47 |
| Jan 18 2024 |
239 |
186.17 |
| Jan 11 2024 |
935 |
283.84 |
| Jan 11 2024 |
486 |
223.47 |
| Jan 11 2024 |
239 |
186.17 |
| Jan 04 2024 |
935 |
283.84 |
| Jan 04 2024 |
486 |
223.47 |
| Jan 04 2024 |
240 |
186.17 |
| Dec 28 2023 |
935 |
283.84 |
| Dec 28 2023 |
486 |
223.47 |
| Dec 28 2023 |
240 |
186.17 |
| Dec 21 2023 |
935 |
283.84 |
| Dec 21 2023 |
486 |
223.47 |
| Dec 21 2023 |
240 |
186.17 |
| Dec 14 2023 |
935 |
283.84 |
| Dec 14 2023 |
486 |
223.47 |
| Dec 14 2023 |
240 |
186.17 |
| Dec 07 2023 |
935 |
283.84 |
| Dec 07 2023 |
486 |
223.47 |
| Dec 07 2023 |
240 |
186.17 |
| Nov 30 2023 |
933 |
283.84 |
| Nov 30 2023 |
486 |
223.47 |
| Nov 30 2023 |
240 |
186.17 |
| Nov 23 2023 |
933 |
283.84 |
| Nov 23 2023 |
486 |
223.47 |
| Nov 23 2023 |
239 |
186.17 |
| Nov 16 2023 |
933 |
283.84 |
| Nov 16 2023 |
486 |
223.47 |
| Nov 16 2023 |
239 |
186.17 |
| Nov 09 2023 |
934 |
283.84 |
| Nov 09 2023 |
484 |
223.47 |
| Nov 09 2023 |
238 |
186.17 |
| Nov 02 2023 |
934 |
283.84 |
| Nov 02 2023 |
484 |
223.47 |
| Nov 02 2023 |
238 |
186.17 |
| Oct 26 2023 |
933 |
283.84 |
| Oct 26 2023 |
485 |
223.47 |
| Oct 26 2023 |
239 |
186.17 |
| Oct 19 2023 |
934 |
283.84 |
| Oct 19 2023 |
485 |
223.47 |
| Oct 19 2023 |
241 |
186.17 |
| Oct 12 2023 |
934 |
283.84 |
| Oct 12 2023 |
485 |
223.47 |
| Oct 12 2023 |
241 |
186.17 |
| Oct 05 2023 |
936 |
283.84 |
| Oct 05 2023 |
485 |
223.47 |
| Oct 05 2023 |
241 |
186.17 |
| Sep 28 2023 |
948 |
283.84 |
| Sep 28 2023 |
487 |
223.47 |
| Sep 28 2023 |
241 |
186.17 |
| Sep 21 2023 |
949 |
283.84 |
| Sep 21 2023 |
490 |
223.47 |
| Sep 21 2023 |
244 |
186.17 |
| Sep 14 2023 |
963 |
283.84 |
| Sep 14 2023 |
492 |
223.47 |
| Sep 14 2023 |
244 |
186.17 |
| Sep 07 2023 |
963 |
283.84 |
| Sep 07 2023 |
498 |
223.47 |
| Sep 07 2023 |
247 |
186.17 |
| Aug 31 2023 |
989 |
283.84 |
| Aug 31 2023 |
516 |
223.47 |
| Aug 31 2023 |
234 |
186.17 |
| Aug 24 2023 |
1016 |
283.84 |
| Aug 24 2023 |
531 |
223.47 |
| Aug 24 2023 |
239 |
186.17 |
| Aug 17 2023 |
1014 |
283.84 |
| Aug 17 2023 |
552 |
223.47 |
| Aug 17 2023 |
252 |
186.17 |
| Aug 10 2023 |
1019 |
283.84 |
| Aug 10 2023 |
574 |
223.47 |
| Aug 10 2023 |
259 |
186.17 |
| Aug 03 2023 |
1029 |
283.84 |
| Aug 03 2023 |
579 |
223.47 |
| Aug 03 2023 |
268 |
186.17 |
| Jul 27 2023 |
1043 |
283.84 |
| Jul 27 2023 |
594 |
223.47 |
| Jul 27 2023 |
271 |
186.17 |
| Jul 20 2023 |
1051 |
283.84 |
| Jul 20 2023 |
608 |
223.47 |
| Jul 20 2023 |
277 |
186.17 |
| Jul 13 2023 |
1064 |
283.84 |
| Jul 13 2023 |
631 |
223.47 |
| Jul 13 2023 |
293 |
186.17 |
| Jul 06 2023 |
1077 |
283.84 |
| Jul 06 2023 |
656 |
223.47 |
| Jul 06 2023 |
300 |
186.17 |
| Jun 29 2023 |
1076 |
283.84 |
| Jun 29 2023 |
657 |
223.47 |
| Jun 29 2023 |
301 |
186.17 |
| Jun 22 2023 |
1074 |
283.84 |
| Jun 22 2023 |
705 |
223.47 |
| Jun 22 2023 |
314 |
186.17 |
| Jun 15 2023 |
1097 |
283.84 |
| Jun 15 2023 |
728 |
223.47 |
| Jun 15 2023 |
346 |
186.17 |
| Jun 08 2023 |
1122 |
283.84 |
| Jun 08 2023 |
763 |
223.47 |
| Jun 08 2023 |
367 |
186.17 |
| Jun 01 2023 |
1123 |
283.84 |
| Jun 01 2023 |
781 |
223.47 |
| Jun 01 2023 |
369 |
186.17 |
| May 25 2023 |
1130 |
283.84 |
| May 25 2023 |
789 |
223.47 |
| May 25 2023 |
382 |
186.17 |
| May 18 2023 |
1132 |
283.84 |
| May 18 2023 |
797 |
223.47 |
| May 18 2023 |
387 |
186.17 |
| May 11 2023 |
1124 |
283.84 |
| May 11 2023 |
805 |
223.47 |
| May 11 2023 |
393 |
186.17 |
| May 04 2023 |
1318 |
294.15 |
| May 04 2023 |
447 |
234.93 |
| May 04 2023 |
193 |
162.95 |
| Apr 27 2023 |
1299 |
294.15 |
| Apr 27 2023 |
456 |
234.93 |
| Apr 27 2023 |
198 |
162.95 |
| Apr 20 2023 |
1308 |
294.15 |
| Apr 20 2023 |
446 |
234.93 |
| Apr 20 2023 |
195 |
162.95 |
| Apr 13 2023 |
897 |
306.2 |
| Apr 13 2023 |
493 |
242.56 |
| Apr 13 2023 |
126 |
150.77 |
| Apr 06 2023 |
892 |
306.2 |
| Apr 06 2023 |
495 |
242.56 |
| Apr 06 2023 |
131 |
150.77 |
| Mar 30 2023 |
867 |
306.2 |
| Mar 30 2023 |
501 |
242.56 |
| Mar 30 2023 |
131 |
150.77 |
| Mar 23 2023 |
887 |
306.2 |
| Mar 23 2023 |
513 |
242.56 |
| Mar 23 2023 |
130 |
150.77 |
| Mar 16 2023 |
888 |
306.2 |
| Mar 16 2023 |
504 |
242.56 |
| Mar 16 2023 |
134 |
150.77 |
| Mar 09 2023 |
878 |
306.2 |
| Mar 09 2023 |
503 |
242.56 |
| Mar 09 2023 |
131 |
150.77 |
| Mar 02 2023 |
878 |
306.2 |
| Mar 02 2023 |
505 |
242.56 |
| Mar 02 2023 |
131 |
150.77 |
| Feb 23 2023 |
877 |
306.2 |
| Feb 23 2023 |
504 |
242.56 |
| Feb 23 2023 |
132 |
150.77 |
| Feb 16 2023 |
182 |
158.58 |
| Feb 09 2023 |
182 |
158.58 |
| Feb 02 2023 |
182 |
158.58 |
| Jan 26 2023 |
183 |
158.58 |
| Jan 19 2023 |
185 |
158.58 |
| Jan 12 2023 |
185 |
158.58 |
| Jan 05 2023 |
185 |
158.58 |
| Dec 29 2022 |
185 |
158.58 |
| Dec 22 2022 |
185 |
158.58 |
| Dec 15 2022 |
185 |
158.58 |
| Dec 08 2022 |
185 |
158.58 |
| Dec 01 2022 |
185 |
158.58 |
| Nov 24 2022 |
185 |
158.58 |
| Nov 17 2022 |
185 |
158.58 |
| Nov 10 2022 |
185 |
158.58 |
| Nov 03 2022 |
191 |
158.58 |
| Oct 27 2022 |
191 |
158.58 |
| Oct 20 2022 |
191 |
158.58 |
| Oct 13 2022 |
191 |
158.58 |
| Oct 06 2022 |
191 |
158.58 |
| Sep 29 2022 |
191 |
158.58 |
| Sep 22 2022 |
190 |
158.58 |
| Sep 15 2022 |
190 |
158.58 |
| Sep 08 2022 |
194 |
158.58 |
| Sep 01 2022 |
186 |
158.58 |
| Aug 25 2022 |
189 |
158.58 |
| Aug 18 2022 |
194 |
158.58 |
| Aug 11 2022 |
200 |
158.58 |
| Aug 04 2022 |
201 |
158.58 |
| Jul 28 2022 |
204 |
158.58 |
| Jul 21 2022 |
211 |
158.58 |
| Jul 14 2022 |
211 |
158.58 |
| Jul 07 2022 |
216 |
158.58 |
| Jun 30 2022 |
224 |
158.58 |
| Jun 23 2022 |
221 |
158.58 |
| Jun 16 2022 |
239 |
158.58 |
| Jun 09 2022 |
88 |
155.63 |
| Jun 02 2022 |
89 |
155.63 |
| May 26 2022 |
90 |
155.63 |
| May 19 2022 |
91 |
155.63 |
| Apr 17 2020 |
2959 |
386.67 |
| Apr 17 2020 |
4728 |
386.67 |
| Apr 10 2020 |
3052 |
386.67 |
| Apr 10 2020 |
4831 |
386.67 |
| Apr 03 2020 |
5857 |
420 |
| Apr 03 2020 |
7939 |
413.33 |
| Mar 27 2020 |
6095 |
420 |
| Mar 27 2020 |
8210 |
413.33 |
| Mar 20 2020 |
6200 |
420 |
| Mar 20 2020 |
8337 |
413.33 |
| Mar 13 2020 |
7832 |
435.56 |
| Mar 13 2020 |
3746 |
424 |
| Mar 13 2020 |
10192 |
426.67 |
| Mar 06 2020 |
3810 |
424 |
| Mar 06 2020 |
7969 |
435.56 |
| Mar 06 2020 |
10279 |
426.67 |
| Feb 28 2020 |
3949 |
424 |
| Feb 28 2020 |
7842 |
433.48 |
| Feb 28 2020 |
10345 |
426.79 |
| Feb 21 2020 |
7706 |
433.48 |
| Feb 21 2020 |
3824 |
424 |
| Feb 21 2020 |
10228 |
426.79 |
| Feb 14 2020 |
3859 |
424 |
| Feb 14 2020 |
7735 |
433.48 |
| Feb 14 2020 |
10249 |
426.79 |
| Feb 07 2020 |
3919 |
424 |
| Feb 07 2020 |
7715 |
433.48 |
| Feb 07 2020 |
10198 |
426.79 |
| Jan 31 2020 |
3923 |
424 |
| Jan 31 2020 |
7761 |
433.48 |
| Jan 31 2020 |
10229 |
426.79 |
| Jan 24 2020 |
7749 |
433.48 |
| Jan 24 2020 |
3920 |
424 |
| Jan 24 2020 |
10219 |
426.79 |
| Jan 17 2020 |
3920 |
424 |
| Jan 17 2020 |
7751 |
433.48 |
| Jan 17 2020 |
10168 |
426.79 |
| Jan 10 2020 |
3920 |
424 |
| Jan 10 2020 |
7751 |
433.48 |
| Jan 10 2020 |
10170 |
426.79 |
| Jan 03 2020 |
3921 |
424 |
| Jan 03 2020 |
7753 |
433.48 |
| Jan 03 2020 |
10175 |
426.79 |
| Dec 27 2019 |
3932 |
424 |
| Dec 27 2019 |
7753 |
433.48 |
| Dec 27 2019 |
10174 |
426.79 |
| Dec 20 2019 |
3932 |
424 |
| Dec 20 2019 |
7753 |
433.48 |
| Dec 20 2019 |
10174 |
426.79 |
| Dec 13 2019 |
3932 |
424 |
| Dec 13 2019 |
7753 |
433.48 |
| Dec 13 2019 |
10176 |
426.79 |
| Dec 06 2019 |
7753 |
433.48 |
| Dec 06 2019 |
3932 |
424 |
| Dec 06 2019 |
10166 |
426.79 |
| Nov 29 2019 |
3932 |
424 |
| Nov 29 2019 |
7753 |
433.48 |
| Nov 29 2019 |
10167 |
426.79 |
| Nov 22 2019 |
3932 |
424 |
| Nov 22 2019 |
7753 |
433.48 |
| Nov 22 2019 |
10167 |
426.79 |
| Nov 15 2019 |
7753 |
433.48 |
| Nov 15 2019 |
3932 |
424 |
| Nov 15 2019 |
10172 |
426.79 |
| Nov 08 2019 |
3932 |
424 |
| Nov 08 2019 |
7735 |
433.48 |
| Nov 08 2019 |
10133 |
426.79 |
| Nov 01 2019 |
7575 |
433.48 |
| Nov 01 2019 |
3932 |
424 |
| Nov 01 2019 |
9994 |
426.79 |
| Oct 25 2019 |
7575 |
433.48 |
| Oct 25 2019 |
3933 |
424 |
| Oct 25 2019 |
10008 |
426.79 |
| Oct 18 2019 |
3933 |
424 |
| Oct 18 2019 |
7603 |
433.48 |
| Oct 18 2019 |
10020 |
426.79 |
| Oct 11 2019 |
3938 |
424 |
| Oct 11 2019 |
7596 |
433.48 |
| Oct 11 2019 |
10016 |
426.79 |
| Oct 04 2019 |
3934 |
424 |
| Oct 04 2019 |
7584 |
433.48 |
| Oct 04 2019 |
10009 |
426.79 |
| Sep 27 2019 |
7585 |
433.48 |
| Sep 27 2019 |
3934 |
424 |
| Sep 27 2019 |
10106 |
426.79 |
| Sep 20 2019 |
3981 |
424 |
| Sep 20 2019 |
7572 |
433.48 |
| Sep 20 2019 |
10108 |
426.79 |
| Sep 13 2019 |
4024 |
424 |
| Sep 13 2019 |
7621 |
433.48 |
| Sep 13 2019 |
10122 |
426.79 |
| Sep 06 2019 |
7782 |
433.48 |
| Sep 06 2019 |
4025 |
424 |
| Sep 06 2019 |
10296 |
426.79 |
| Aug 30 2019 |
4067 |
424 |
| Aug 30 2019 |
7846 |
433.48 |
| Aug 30 2019 |
10348 |
426.79 |
| Aug 23 2019 |
4127 |
424 |
| Aug 23 2019 |
7941 |
433.48 |
| Aug 23 2019 |
10442 |
426.79 |
| Aug 16 2019 |
4168 |
424 |
| Aug 16 2019 |
7939 |
433.48 |
| Aug 16 2019 |
10427 |
426.79 |
| Aug 09 2019 |
7947 |
433.48 |
| Aug 09 2019 |
4175 |
424 |
| Aug 09 2019 |
10451 |
426.79 |
| Aug 02 2019 |
4209 |
424 |
| Aug 02 2019 |
8033 |
433.48 |
| Aug 02 2019 |
10528 |
426.79 |
| Jul 26 2019 |
4221 |
424 |
| Jul 26 2019 |
8055 |
433.48 |
| Jul 26 2019 |
10610 |
426.79 |
| Jul 19 2019 |
4269 |
424 |
| Jul 19 2019 |
8193 |
433.48 |
| Jul 19 2019 |
10653 |
426.79 |
| Jul 12 2019 |
4264 |
424 |
| Jul 12 2019 |
8199 |
433.48 |
| Jul 12 2019 |
10791 |
426.79 |
| Jul 05 2019 |
4284 |
424 |
| Jul 05 2019 |
8369 |
433.48 |
| Jul 05 2019 |
11086 |
426.79 |
| Jun 28 2019 |
4343 |
424 |
| Jun 28 2019 |
8427 |
433.48 |
| Jun 28 2019 |
11244 |
426.79 |
| Jun 21 2019 |
8422 |
433.48 |
| Jun 21 2019 |
4300 |
424 |
| Jun 21 2019 |
11129 |
426.79 |
| Jun 14 2019 |
4240 |
424 |
| Jun 14 2019 |
8418 |
433.48 |
| Jun 14 2019 |
11213 |
426.79 |
| Jun 07 2019 |
4302 |
424 |
| Jun 07 2019 |
8482 |
433.48 |
| Jun 07 2019 |
11346 |
426.79 |
| May 31 2019 |
8465 |
433.48 |
| May 31 2019 |
4387 |
424 |
| May 31 2019 |
11381 |
426.79 |
| May 24 2019 |
4336 |
424 |
| May 24 2019 |
8447 |
433.48 |
| May 24 2019 |
11413 |
426.79 |
| May 17 2019 |
8502 |
433.48 |
| May 17 2019 |
4414 |
424 |
| May 17 2019 |
11430 |
426.79 |
| May 10 2019 |
8553 |
433.48 |
| May 10 2019 |
4410 |
424 |
| May 10 2019 |
11390 |
426.79 |
| May 03 2019 |
4448 |
424 |
| May 03 2019 |
8628 |
433.48 |
| May 03 2019 |
11461 |
426.79 |
| Apr 26 2019 |
4437 |
424 |
| Apr 26 2019 |
8732 |
433.48 |
| Apr 26 2019 |
11250 |
426.79 |
