| Jul 23 2014 |
8535 |
375.61 |
| Jul 23 2014 |
12636 |
375.61 |
| Jul 16 2014 |
8529 |
375.61 |
| Jul 16 2014 |
9605 |
391.08 |
| Jul 16 2014 |
13680 |
383.35 |
| Jul 09 2014 |
8331 |
372.47 |
| Jul 09 2014 |
9633 |
391.08 |
| Jul 09 2014 |
12992 |
378.67 |
| Jul 02 2014 |
8410 |
372.47 |
| Jul 02 2014 |
9714 |
391.08 |
| Jul 02 2014 |
13136 |
378.67 |
| Jun 25 2014 |
8475 |
372.47 |
| Jun 25 2014 |
9828 |
391.08 |
| Jun 25 2014 |
13127 |
378.67 |
| Jun 18 2014 |
8552 |
372.47 |
| Jun 18 2014 |
9863 |
391.08 |
| Jun 18 2014 |
13178 |
378.67 |
| Jun 11 2014 |
9860 |
391.08 |
| Jun 11 2014 |
8610 |
372.47 |
| Jun 11 2014 |
13335 |
378.67 |
| Jun 04 2014 |
8772 |
372.47 |
| Jun 04 2014 |
7412 |
366.21 |
| Jun 04 2014 |
12235 |
369.34 |
| May 28 2014 |
8836 |
372.47 |
| May 28 2014 |
7454 |
366.21 |
| May 28 2014 |
12234 |
369.34 |
| May 21 2014 |
7450 |
366.21 |
| May 21 2014 |
8912 |
372.47 |
| May 21 2014 |
12295 |
369.34 |
| May 14 2014 |
7270 |
363.56 |
| May 14 2014 |
8997 |
372.47 |
| May 14 2014 |
3660 |
330.51 |
| May 14 2014 |
8874 |
340.5 |
| May 07 2014 |
8879 |
372.47 |
| May 07 2014 |
3492 |
330.51 |
| May 07 2014 |
7120 |
363.56 |
| May 07 2014 |
8819 |
340.5 |
| Apr 30 2014 |
7187 |
360.89 |
| Apr 30 2014 |
9200 |
372.47 |
| Apr 30 2014 |
3681 |
330.51 |
| Apr 30 2014 |
8660 |
336.67 |
| Apr 23 2014 |
7388 |
360.89 |
| Apr 23 2014 |
9288 |
372.47 |
| Apr 23 2014 |
3800 |
330.51 |
| Apr 23 2014 |
8785 |
336.67 |
| Apr 16 2014 |
3782 |
330.51 |
| Apr 16 2014 |
9248 |
372.47 |
| Apr 16 2014 |
7382 |
360.89 |
| Apr 16 2014 |
8799 |
336.67 |
| Apr 09 2014 |
9343 |
372.47 |
| Apr 09 2014 |
3793 |
330.51 |
| Apr 09 2014 |
7467 |
359.21 |
| Apr 09 2014 |
8946 |
336.67 |
| Apr 02 2014 |
7488 |
359.21 |
| Apr 02 2014 |
9855 |
376.86 |
| Apr 02 2014 |
3705 |
330.51 |
| Apr 02 2014 |
8733 |
336.67 |
| Mar 26 2014 |
3698 |
330.51 |
| Mar 26 2014 |
10060 |
376.86 |
| Mar 26 2014 |
7389 |
359.21 |
| Mar 26 2014 |
8825 |
336.67 |
| Mar 19 2014 |
3790 |
330.51 |
| Mar 19 2014 |
10129 |
376.86 |
| Mar 19 2014 |
7371 |
359.21 |
| Mar 19 2014 |
8867 |
336.67 |
| Mar 12 2014 |
10869 |
384.33 |
| Mar 12 2014 |
3811 |
330.51 |
| Mar 12 2014 |
7411 |
359.21 |
| Mar 12 2014 |
8913 |
336.67 |
| Mar 05 2014 |
7321 |
359.21 |
| Mar 05 2014 |
12286 |
398.4 |
| Mar 05 2014 |
3773 |
330.51 |
| Mar 05 2014 |
8927 |
336.67 |
| Feb 26 2014 |
12312 |
398.4 |
| Feb 26 2014 |
3794 |
330.51 |
| Feb 26 2014 |
7338 |
359.21 |
| Feb 26 2014 |
8954 |
336.67 |
| Feb 19 2014 |
3805 |
330.51 |
| Feb 19 2014 |
12337 |
398.4 |
| Feb 19 2014 |
7390 |
359.21 |
| Feb 19 2014 |
8999 |
336.67 |
| Feb 12 2014 |
7369 |
359.21 |
| Feb 12 2014 |
12341 |
398.4 |
| Feb 12 2014 |
3830 |
330.51 |
| Feb 12 2014 |
9008 |
336.67 |
| Feb 05 2014 |
3828 |
330.51 |
| Feb 05 2014 |
12428 |
398.4 |
| Feb 05 2014 |
7413 |
359.21 |
| Feb 05 2014 |
9076 |
336.67 |
| Jan 29 2014 |
12499 |
398.4 |
| Jan 29 2014 |
3828 |
330.51 |
| Jan 29 2014 |
7387 |
359.21 |
| Jan 29 2014 |
9096 |
336.67 |
| Jan 22 2014 |
3821 |
330.51 |
| Jan 22 2014 |
12485 |
398.4 |
| Jan 22 2014 |
7368 |
359.21 |
| Jan 22 2014 |
9071 |
336.67 |
| Jan 15 2014 |
3821 |
330.51 |
| Jan 15 2014 |
12521 |
398.4 |
| Jan 15 2014 |
7371 |
359.21 |
| Jan 15 2014 |
9095 |
336.67 |
| Jan 08 2014 |
12535 |
398.4 |
| Jan 08 2014 |
3821 |
330.51 |
| Jan 08 2014 |
7352 |
359.21 |
| Jan 08 2014 |
9104 |
336.67 |
| Jan 01 2014 |
12536 |
398.4 |
| Jan 01 2014 |
3821 |
330.51 |
| Jan 01 2014 |
7352 |
359.21 |
| Jan 01 2014 |
9104 |
336.67 |
| Dec 25 2013 |
7352 |
359.21 |
| Dec 25 2013 |
3823 |
330.51 |
| Dec 25 2013 |
12536 |
398.4 |
| Dec 25 2013 |
9105 |
336.67 |
| Dec 18 2013 |
3823 |
330.51 |
| Dec 18 2013 |
12536 |
398.4 |
| Dec 18 2013 |
7352 |
359.21 |
| Dec 18 2013 |
9105 |
336.67 |
| Dec 11 2013 |
3823 |
330.51 |
| Dec 11 2013 |
12536 |
398.4 |
| Dec 11 2013 |
7352 |
359.21 |
| Dec 11 2013 |
9105 |
336.67 |
| Dec 04 2013 |
7353 |
359.21 |
| Dec 04 2013 |
12536 |
398.4 |
| Dec 04 2013 |
3823 |
330.51 |
| Dec 04 2013 |
9106 |
336.67 |
| Nov 27 2013 |
7353 |
359.21 |
| Nov 27 2013 |
12536 |
398.4 |
| Nov 27 2013 |
3823 |
330.51 |
| Nov 27 2013 |
9106 |
336.67 |
| Nov 20 2013 |
12536 |
398.4 |
| Nov 20 2013 |
3824 |
330.51 |
| Nov 20 2013 |
7353 |
359.21 |
| Nov 20 2013 |
9107 |
336.67 |
| Nov 13 2013 |
7353 |
359.21 |
| Nov 13 2013 |
12536 |
398.4 |
| Nov 13 2013 |
3824 |
330.51 |
| Nov 13 2013 |
9107 |
336.67 |
| Nov 06 2013 |
7353 |
359.21 |
| Nov 06 2013 |
3824 |
330.51 |
| Nov 06 2013 |
12537 |
398.4 |
| Nov 06 2013 |
9107 |
336.67 |
| Oct 30 2013 |
3824 |
330.51 |
| Oct 30 2013 |
12536 |
398.4 |
| Oct 30 2013 |
7353 |
359.21 |
| Oct 30 2013 |
9107 |
336.67 |
| Oct 23 2013 |
12536 |
398.4 |
| Oct 23 2013 |
3824 |
330.51 |
| Oct 23 2013 |
7350 |
359.21 |
| Oct 23 2013 |
9107 |
336.67 |
| Oct 16 2013 |
7382 |
359.21 |
| Oct 16 2013 |
12506 |
398.4 |
| Oct 16 2013 |
3820 |
330.51 |
| Oct 16 2013 |
9111 |
336.67 |
| Oct 09 2013 |
3813 |
330.51 |
| Oct 09 2013 |
12503 |
398.4 |
| Oct 09 2013 |
7335 |
359.21 |
| Oct 09 2013 |
9099 |
336.67 |
| Oct 02 2013 |
12491 |
398.4 |
| Oct 02 2013 |
3832 |
330.51 |
| Oct 02 2013 |
7344 |
359.21 |
| Oct 02 2013 |
9102 |
336.67 |
| Sep 25 2013 |
12418 |
398.4 |
| Sep 25 2013 |
3821 |
330.51 |
| Sep 25 2013 |
7310 |
359.21 |
| Sep 25 2013 |
9071 |
336.67 |
| Sep 18 2013 |
7250 |
359.21 |
| Sep 18 2013 |
12374 |
398.4 |
| Sep 18 2013 |
3804 |
330.51 |
| Sep 18 2013 |
9043 |
336.67 |
| Sep 11 2013 |
3739 |
330.51 |
| Sep 11 2013 |
12316 |
398.4 |
| Sep 11 2013 |
7255 |
359.21 |
| Sep 11 2013 |
8989 |
336.67 |
| Sep 04 2013 |
12329 |
398.4 |
| Sep 04 2013 |
3753 |
330.51 |
| Sep 04 2013 |
7321 |
359.21 |
| Sep 04 2013 |
8994 |
336.67 |
| Aug 28 2013 |
7319 |
359.21 |
| Aug 28 2013 |
3886 |
330.51 |
| Aug 28 2013 |
12894 |
404.1 |
| Aug 28 2013 |
9029 |
336.67 |
| Aug 21 2013 |
3874 |
330.51 |
| Aug 21 2013 |
12959 |
404.1 |
| Aug 21 2013 |
7355 |
359.21 |
| Aug 21 2013 |
9097 |
336.67 |
| Aug 14 2013 |
13046 |
404.1 |
| Aug 14 2013 |
3504 |
330.51 |
| Aug 14 2013 |
7406 |
359.21 |
| Aug 14 2013 |
8842 |
336.67 |
| Aug 07 2013 |
3526 |
330.51 |
| Aug 07 2013 |
13248 |
404.1 |
| Aug 07 2013 |
7400 |
359.21 |
| Aug 07 2013 |
8937 |
336.67 |
| Jul 31 2013 |
3510 |
330.51 |
| Jul 31 2013 |
13370 |
404.1 |
| Jul 31 2013 |
7508 |
359.21 |
| Jul 31 2013 |
8984 |
336.67 |
| Jul 24 2013 |
13520 |
404.1 |
| Jul 24 2013 |
3524 |
330.51 |
| Jul 24 2013 |
7434 |
359.21 |
| Jul 24 2013 |
9021 |
336.67 |
| Jul 17 2013 |
13571 |
404.1 |
| Jul 17 2013 |
3436 |
330.51 |
| Jul 17 2013 |
7471 |
359.21 |
| Jul 17 2013 |
9025 |
336.67 |
| Jul 10 2013 |
7517 |
359.21 |
| Jul 10 2013 |
14880 |
415.69 |
| Jul 10 2013 |
3502 |
330.51 |
| Jul 10 2013 |
9123 |
336.67 |
| Jul 03 2013 |
15014 |
415.69 |
| Jul 03 2013 |
3404 |
330.51 |
| Jul 03 2013 |
7558 |
359.21 |
| Jul 03 2013 |
9113 |
336.67 |
| Jun 26 2013 |
3349 |
330.51 |
| Jun 26 2013 |
15265 |
415.69 |
| Jun 26 2013 |
7542 |
359.21 |
| Jun 26 2013 |
9252 |
336.67 |
| Jun 19 2013 |
7635 |
359.21 |
| Jun 19 2013 |
3314 |
330.51 |
| Jun 19 2013 |
15426 |
415.69 |
| Jun 19 2013 |
9272 |
336.67 |
| Jun 12 2013 |
7715 |
359.21 |
| Jun 12 2013 |
15504 |
415.69 |
| Jun 12 2013 |
3452 |
330.51 |
| Jun 12 2013 |
9431 |
336.67 |
| Jun 05 2013 |
3309 |
330.51 |
| Jun 05 2013 |
15301 |
415.69 |
| Jun 05 2013 |
8606 |
369.82 |
| Jun 05 2013 |
10221 |
344.94 |
| May 29 2013 |
9396 |
379.1 |
| May 29 2013 |
15356 |
415.69 |
| May 29 2013 |
3297 |
330.51 |
| May 29 2013 |
11044 |
352.03 |
| May 22 2013 |
11352 |
396.92 |
| May 22 2013 |
15597 |
415.69 |
| May 22 2013 |
16368 |
391.26 |
| May 15 2013 |
15675 |
415.69 |
| May 15 2013 |
11360 |
396.92 |
| May 15 2013 |
16370 |
391.26 |
| May 08 2013 |
15603 |
415.69 |
| May 08 2013 |
11357 |
396.92 |
| May 08 2013 |
16306 |
391.26 |
| May 01 2013 |
11619 |
396.92 |
| May 01 2013 |
15718 |
415.69 |
| May 01 2013 |
16501 |
391.26 |
| Apr 24 2013 |
15714 |
415.69 |
| Apr 24 2013 |
11328 |
396.92 |
| Apr 24 2013 |
16457 |
391.26 |
| Apr 17 2013 |
15721 |
415.69 |
| Apr 17 2013 |
11378 |
396.92 |
| Apr 17 2013 |
16500 |
391.26 |
| Apr 10 2013 |
17098 |
430.71 |
| Apr 10 2013 |
12242 |
405.71 |
| Apr 10 2013 |
18453 |
405.92 |
| Apr 03 2013 |
12528 |
408.75 |
| Apr 03 2013 |
16972 |
430.71 |
| Apr 03 2013 |
20062 |
417.53 |
| Mar 27 2013 |
16965 |
430.71 |
| Mar 27 2013 |
12812 |
408.75 |
| Mar 27 2013 |
20158 |
417.53 |
| Mar 20 2013 |
16703 |
430.71 |
| Mar 20 2013 |
12760 |
408.75 |
| Mar 20 2013 |
16786 |
393.86 |
| Mar 13 2013 |
10046 |
414.62 |
| Mar 13 2013 |
13469 |
368.16 |
| Oct 19 2012 |
10826 |
356.71 |
| Sep 23 2012 |
10788 |
356.71 |
| Aug 31 2012 |
10619 |
356.71 |
| Aug 24 2012 |
10559 |
356.71 |
| Aug 10 2012 |
10390 |
356.71 |
| Aug 03 2012 |
10306 |
356.71 |
| Jul 27 2012 |
10166 |
356.71 |
| Jul 06 2012 |
9975 |
356.71 |
| Jun 22 2012 |
9558 |
356.71 |
| Jun 15 2012 |
9980 |
356.71 |
| Jun 08 2012 |
9913 |
356.71 |
| Jun 01 2012 |
9846 |
356.71 |
| May 25 2012 |
9209 |
356.71 |
| May 18 2012 |
9319 |
356.71 |
| May 11 2012 |
9354 |
356.71 |
| May 04 2012 |
9176 |
356.71 |
| Apr 27 2012 |
9023 |
356.71 |
| Apr 13 2012 |
7328 |
445.15 |
| Apr 13 2012 |
9862 |
374.4 |
| Apr 06 2012 |
6591 |
445.15 |
| Apr 06 2012 |
9644 |
374.4 |
| Mar 27 2012 |
6446 |
445.15 |
| Mar 27 2012 |
6626 |
426.83 |
| Mar 27 2012 |
10336 |
385.87 |
| Sep 23 2011 |
11541 |
503.33 |
| Sep 23 2011 |
9075 |
445.15 |
| Sep 23 2011 |
16336 |
488.78 |
| Sep 16 2011 |
11467 |
503.33 |
| Sep 16 2011 |
9068 |
445.15 |
| Sep 16 2011 |
16290 |
488.78 |
| Sep 10 2011 |
11230 |
503.33 |
| Sep 10 2011 |
8874 |
445.15 |
| Sep 10 2011 |
15954 |
488.78 |
| Sep 02 2011 |
8732 |
445.15 |
| Sep 02 2011 |
11166 |
503.33 |
| Sep 02 2011 |
15831 |
488.78 |
| Aug 26 2011 |
11158 |
503.33 |
| Aug 26 2011 |
8713 |
445.15 |
| Aug 26 2011 |
15808 |
488.78 |
| Aug 19 2011 |
8542 |
445.15 |
| Aug 19 2011 |
10723 |
503.33 |
| Aug 19 2011 |
14855 |
488.78 |
| Aug 12 2011 |
10448 |
503.33 |
| Aug 12 2011 |
8499 |
445.15 |
| Aug 12 2011 |
14669 |
488.78 |
| Aug 05 2011 |
8436 |
445.15 |
| Aug 05 2011 |
10287 |
503.33 |
| Aug 05 2011 |
14535 |
488.78 |
| Jul 29 2011 |
10178 |
503.33 |
| Jul 29 2011 |
8362 |
445.15 |
| Jul 29 2011 |
14391 |
488.78 |
| Jul 22 2011 |
7989 |
445.15 |
| Jul 22 2011 |
9508 |
503.33 |
| Jul 22 2011 |
13781 |
488.78 |
| Jul 15 2011 |
8984 |
503.33 |
| Jul 15 2011 |
7618 |
445.15 |
| Jul 15 2011 |
13147 |
488.78 |
| Jul 08 2011 |
7295 |
445.15 |
| Jul 08 2011 |
8002 |
503.33 |
| Jul 08 2011 |
12398 |
488.78 |
| Jul 01 2011 |
5841 |
445.15 |
| Jul 01 2011 |
5853 |
503.33 |
| Jul 01 2011 |
9953 |
488.78 |
| Jun 17 2011 |
5320 |
503.33 |
| Jun 17 2011 |
10073 |
503.33 |
| Jun 10 2011 |
5643 |
503.33 |
| Jun 10 2011 |
10174 |
503.33 |
| Jun 03 2011 |
5664 |
541.58 |
| Jun 03 2011 |
10594 |
541.58 |
| May 29 2011 |
5552 |
541.58 |
| May 29 2011 |
10577 |
541.58 |
| Oct 15 2010 |
8286 |
476.32 |
| Oct 15 2010 |
12138 |
476.32 |
| Aug 15 2010 |
7930 |
476.32 |
| Aug 15 2010 |
11810 |
476.32 |
| Aug 01 2010 |
7736 |
476.32 |
| Aug 01 2010 |
11273 |
476.32 |
| Jul 15 2010 |
7109 |
476.32 |
| Jul 15 2010 |
10657 |
476.32 |
| Jul 01 2010 |
7391 |
476.32 |
| Jul 01 2010 |
11134 |
476.32 |
| Jun 15 2010 |
7105 |
476.32 |
| Jun 15 2010 |
10615 |
476.32 |
| Jun 01 2010 |
6514 |
476.32 |
| Jun 01 2010 |
9888 |
476.32 |
| May 27 2010 |
5926 |
476.32 |
| May 27 2010 |
9110 |
476.32 |
| May 15 2010 |
5975 |
476.32 |
| May 15 2010 |
9257 |
476.32 |
| Apr 30 2010 |
8887 |
476.32 |
| Apr 15 2010 |
5487 |
476.32 |
| Apr 15 2010 |
8439 |
476.32 |
| Apr 02 2010 |
4534 |
476.32 |
| Apr 02 2010 |
7307 |
476.32 |
