| Apr 18 2024 |
3891 |
389.82 |
| Apr 18 2024 |
3186 |
395.7 |
| Apr 18 2024 |
8656 |
391.78 |
| Apr 17 2024 |
3893 |
389.82 |
| Apr 17 2024 |
3166 |
395.7 |
| Apr 17 2024 |
8614 |
391.78 |
| Apr 10 2024 |
3917 |
389.82 |
| Apr 10 2024 |
3165 |
395.7 |
| Apr 10 2024 |
8588 |
391.78 |
| Apr 03 2024 |
3847 |
389.82 |
| Apr 03 2024 |
3138 |
395.7 |
| Apr 03 2024 |
8571 |
391.78 |
| Mar 27 2024 |
3887 |
389.82 |
| Mar 27 2024 |
3123 |
395.7 |
| Mar 27 2024 |
8591 |
391.78 |
| Mar 21 2024 |
3863 |
389.82 |
| Mar 21 2024 |
3111 |
395.7 |
| Mar 21 2024 |
8604 |
391.78 |
| Mar 14 2024 |
3861 |
389.82 |
| Mar 14 2024 |
3091 |
395.7 |
| Mar 14 2024 |
8515 |
391.78 |
| Mar 07 2024 |
3861 |
389.82 |
| Mar 07 2024 |
3103 |
395.7 |
| Mar 07 2024 |
8535 |
391.78 |
| Feb 29 2024 |
3858 |
389.82 |
| Feb 29 2024 |
3094 |
395.7 |
| Feb 29 2024 |
8597 |
391.78 |
| Feb 22 2024 |
4760 |
406.31 |
| Feb 22 2024 |
3092 |
395.7 |
| Feb 22 2024 |
6407 |
401.01 |
| Feb 15 2024 |
4641 |
406.31 |
| Feb 15 2024 |
3090 |
395.7 |
| Feb 15 2024 |
6344 |
401.01 |
| Feb 08 2024 |
4709 |
406.31 |
| Feb 08 2024 |
3077 |
395.7 |
| Feb 08 2024 |
6386 |
401.01 |
| Feb 01 2024 |
4664 |
406.31 |
| Feb 01 2024 |
3076 |
395.7 |
| Feb 01 2024 |
6339 |
401.01 |
| Jan 25 2024 |
4628 |
406.31 |
| Jan 25 2024 |
3060 |
395.7 |
| Jan 25 2024 |
6270 |
401.01 |
| Jan 18 2024 |
4628 |
406.31 |
| Jan 18 2024 |
3054 |
395.7 |
| Jan 18 2024 |
6275 |
401.01 |
| Jan 11 2024 |
4628 |
406.31 |
| Jan 11 2024 |
3047 |
395.7 |
| Jan 11 2024 |
6263 |
401.01 |
| Jan 04 2024 |
4628 |
406.31 |
| Jan 04 2024 |
3050 |
395.7 |
| Jan 04 2024 |
6119 |
401.01 |
| Dec 28 2023 |
4628 |
406.31 |
| Dec 28 2023 |
3048 |
395.7 |
| Dec 28 2023 |
6105 |
401.01 |
| Dec 21 2023 |
4628 |
406.31 |
| Dec 21 2023 |
3048 |
395.7 |
| Dec 21 2023 |
6105 |
401.01 |
| Dec 14 2023 |
4628 |
406.31 |
| Dec 14 2023 |
3048 |
395.7 |
| Dec 14 2023 |
6077 |
401.01 |
| Dec 07 2023 |
4628 |
406.31 |
| Dec 07 2023 |
3049 |
395.7 |
| Dec 07 2023 |
6077 |
401.01 |
| Nov 30 2023 |
4635 |
406.31 |
| Nov 30 2023 |
3053 |
395.7 |
| Nov 30 2023 |
6080 |
401.01 |
| Nov 23 2023 |
4635 |
406.31 |
| Nov 23 2023 |
3053 |
395.7 |
| Nov 23 2023 |
6064 |
401.01 |
| Nov 16 2023 |
4637 |
406.31 |
| Nov 16 2023 |
3031 |
395.7 |
| Nov 16 2023 |
6016 |
401.01 |
| Nov 09 2023 |
4652 |
406.31 |
| Nov 09 2023 |
3024 |
395.7 |
| Nov 09 2023 |
5969 |
401.01 |
| Nov 02 2023 |
4650 |
406.31 |
| Nov 02 2023 |
3024 |
395.7 |
| Nov 02 2023 |
5967 |
401.01 |
| Oct 26 2023 |
4640 |
406.31 |
| Oct 26 2023 |
3004 |
395.7 |
| Oct 26 2023 |
5943 |
401.01 |
| Oct 19 2023 |
4652 |
406.31 |
| Oct 19 2023 |
2993 |
395.7 |
| Oct 19 2023 |
5909 |
401.01 |
| Oct 12 2023 |
4633 |
406.31 |
| Oct 12 2023 |
2992 |
395.7 |
| Oct 12 2023 |
5872 |
401.01 |
| Oct 05 2023 |
4570 |
406.31 |
| Oct 05 2023 |
2996 |
395.7 |
| Oct 05 2023 |
5653 |
401.01 |
| Sep 28 2023 |
4555 |
406.31 |
| Sep 28 2023 |
2992 |
395.7 |
| Sep 28 2023 |
5620 |
401.01 |
| Sep 21 2023 |
4549 |
406.31 |
| Sep 21 2023 |
2910 |
395.7 |
| Sep 21 2023 |
5544 |
401.01 |
| Sep 14 2023 |
4582 |
406.31 |
| Sep 14 2023 |
2926 |
395.7 |
| Sep 14 2023 |
5629 |
401.01 |
| Sep 07 2023 |
4625 |
406.31 |
| Sep 07 2023 |
2995 |
395.7 |
| Sep 07 2023 |
5717 |
401.01 |
| Aug 31 2023 |
4577 |
406.31 |
| Aug 31 2023 |
2955 |
395.7 |
| Aug 31 2023 |
5704 |
401.01 |
| Aug 24 2023 |
4604 |
406.31 |
| Aug 24 2023 |
2948 |
395.7 |
| Aug 24 2023 |
5590 |
401.01 |
| Aug 17 2023 |
4603 |
406.31 |
| Aug 17 2023 |
3034 |
395.7 |
| Aug 17 2023 |
5648 |
401.01 |
| Aug 10 2023 |
4611 |
406.31 |
| Aug 10 2023 |
3102 |
395.7 |
| Aug 10 2023 |
5677 |
401.01 |
| Aug 03 2023 |
4614 |
406.31 |
| Aug 03 2023 |
3090 |
395.7 |
| Aug 03 2023 |
5680 |
401.01 |
| Jul 27 2023 |
4622 |
406.31 |
| Jul 27 2023 |
3122 |
395.7 |
| Jul 27 2023 |
5680 |
401.01 |
| Jul 20 2023 |
4683 |
406.31 |
| Jul 20 2023 |
3198 |
395.7 |
| Jul 20 2023 |
5398 |
401.01 |
| Jul 13 2023 |
4709 |
406.31 |
| Jul 13 2023 |
3204 |
395.7 |
| Jul 13 2023 |
5402 |
401.01 |
| Jul 06 2023 |
4726 |
406.31 |
| Jul 06 2023 |
3220 |
395.7 |
| Jul 06 2023 |
5382 |
401.01 |
| Jun 29 2023 |
4721 |
406.31 |
| Jun 29 2023 |
3248 |
395.7 |
| Jun 29 2023 |
5390 |
401.01 |
| Jun 22 2023 |
4707 |
406.31 |
| Jun 22 2023 |
3290 |
395.7 |
| Jun 22 2023 |
5403 |
401.01 |
| Jun 15 2023 |
4586 |
406.31 |
| Jun 15 2023 |
3334 |
395.7 |
| Jun 15 2023 |
5384 |
401.01 |
| Jun 08 2023 |
4579 |
406.31 |
| Jun 08 2023 |
3331 |
395.7 |
| Jun 08 2023 |
5395 |
401.01 |
| Jun 01 2023 |
6403 |
441.86 |
| Jun 01 2023 |
3327 |
395.7 |
| Jun 01 2023 |
10432 |
426.47 |
| May 25 2023 |
6385 |
441.86 |
| May 25 2023 |
3330 |
395.7 |
| May 25 2023 |
10348 |
426.47 |
| May 18 2023 |
6412 |
441.86 |
| May 18 2023 |
3309 |
395.7 |
| May 18 2023 |
10301 |
426.47 |
| May 11 2023 |
6454 |
441.86 |
| May 11 2023 |
3271 |
395.7 |
| May 11 2023 |
10270 |
426.47 |
| May 04 2023 |
6365 |
441.86 |
| May 04 2023 |
3224 |
395.7 |
| May 04 2023 |
10108 |
426.47 |
| Apr 27 2023 |
6237 |
441.86 |
| Apr 27 2023 |
3232 |
395.7 |
| Apr 27 2023 |
9997 |
426.47 |
| Apr 20 2023 |
6134 |
441.86 |
| Apr 20 2023 |
3226 |
395.7 |
| Apr 20 2023 |
9928 |
426.47 |
| Apr 13 2023 |
6110 |
441.86 |
| Apr 13 2023 |
3211 |
395.7 |
| Apr 13 2023 |
9896 |
426.47 |
| Apr 06 2023 |
5949 |
441.86 |
| Apr 06 2023 |
3237 |
395.7 |
| Apr 06 2023 |
9841 |
426.47 |
| Mar 30 2023 |
5804 |
441.86 |
| Mar 30 2023 |
3222 |
395.7 |
| Mar 30 2023 |
9812 |
426.47 |
| Mar 23 2023 |
5841 |
441.86 |
| Mar 23 2023 |
7092 |
441.86 |
| Mar 16 2023 |
5805 |
441.86 |
| Mar 16 2023 |
7040 |
441.86 |
| Mar 09 2023 |
5776 |
441.86 |
| Mar 09 2023 |
7021 |
441.86 |
| Mar 02 2023 |
5750 |
441.86 |
| Mar 02 2023 |
6985 |
441.86 |
| Feb 23 2023 |
5784 |
441.86 |
| Feb 23 2023 |
6985 |
441.86 |
| Feb 16 2023 |
7202 |
477.41 |
| Feb 16 2023 |
9183 |
477.41 |
| Feb 09 2023 |
7102 |
477.41 |
| Feb 09 2023 |
9085 |
477.41 |
| Feb 02 2023 |
7057 |
477.41 |
| Feb 02 2023 |
9038 |
477.41 |
| Jan 26 2023 |
6958 |
477.41 |
| Jan 26 2023 |
8910 |
477.41 |
| Jan 19 2023 |
6958 |
477.41 |
| Jan 19 2023 |
8876 |
477.41 |
| Jan 12 2023 |
6958 |
477.41 |
| Jan 12 2023 |
8863 |
477.41 |
| Jan 05 2023 |
6958 |
477.41 |
| Jan 05 2023 |
8890 |
477.41 |
| Dec 29 2022 |
6958 |
477.41 |
| Dec 29 2022 |
8891 |
477.41 |
| Dec 22 2022 |
6958 |
477.41 |
| Dec 22 2022 |
8891 |
477.41 |
| Dec 15 2022 |
6963 |
477.41 |
| Dec 15 2022 |
8899 |
477.41 |
| Dec 08 2022 |
6963 |
477.41 |
| Dec 08 2022 |
8904 |
477.41 |
| Dec 01 2022 |
6963 |
477.41 |
| Dec 01 2022 |
8904 |
477.41 |
| Nov 24 2022 |
6963 |
477.41 |
| Nov 24 2022 |
8910 |
477.41 |
| Nov 17 2022 |
6946 |
477.41 |
| Nov 17 2022 |
8898 |
477.41 |
| Nov 10 2022 |
6946 |
477.41 |
| Nov 10 2022 |
8898 |
477.41 |
| Nov 03 2022 |
6938 |
477.41 |
| Nov 03 2022 |
8878 |
477.41 |
| Oct 27 2022 |
6938 |
477.41 |
| Oct 27 2022 |
8878 |
477.41 |
| Oct 20 2022 |
6963 |
477.41 |
| Oct 20 2022 |
8932 |
477.41 |
| Oct 13 2022 |
6879 |
477.41 |
| Oct 13 2022 |
8850 |
477.41 |
| Oct 06 2022 |
6825 |
477.41 |
| Oct 06 2022 |
8808 |
477.41 |
| Sep 29 2022 |
6797 |
477.41 |
| Sep 29 2022 |
8798 |
477.41 |
| Sep 22 2022 |
6761 |
477.41 |
| Sep 22 2022 |
8768 |
477.41 |
| Sep 15 2022 |
6737 |
477.41 |
| Sep 15 2022 |
8825 |
477.41 |
| Sep 08 2022 |
6801 |
477.41 |
| Sep 08 2022 |
8845 |
477.41 |
| Sep 01 2022 |
6772 |
477.41 |
| Sep 01 2022 |
8849 |
477.41 |
| Aug 25 2022 |
6765 |
477.41 |
| Aug 25 2022 |
8826 |
477.41 |
| Aug 18 2022 |
6765 |
477.41 |
| Aug 18 2022 |
8844 |
477.41 |
| Aug 11 2022 |
6770 |
477.41 |
| Aug 11 2022 |
8765 |
477.41 |
| Aug 04 2022 |
6760 |
477.41 |
| Aug 04 2022 |
8759 |
477.41 |
| Jul 28 2022 |
6715 |
477.41 |
| Jul 28 2022 |
8678 |
477.41 |
| Jul 21 2022 |
6620 |
477.41 |
| Jul 21 2022 |
8622 |
477.41 |
| Jul 14 2022 |
6623 |
477.41 |
| Jul 14 2022 |
8623 |
477.41 |
| Jul 07 2022 |
6610 |
477.41 |
| Jul 07 2022 |
8428 |
477.41 |
| Jun 30 2022 |
6595 |
477.41 |
| Jun 30 2022 |
8403 |
477.41 |
| Jun 23 2022 |
6580 |
477.41 |
| Jun 23 2022 |
8408 |
477.41 |
| Jun 16 2022 |
6510 |
477.41 |
| Jun 16 2022 |
8390 |
477.41 |
| Jun 09 2022 |
6395 |
477.41 |
| Jun 09 2022 |
8460 |
477.41 |
| Jun 02 2022 |
6322 |
477.41 |
| Jun 02 2022 |
8454 |
477.41 |
| May 26 2022 |
6288 |
477.41 |
| May 26 2022 |
8397 |
477.41 |
| May 19 2022 |
6254 |
477.41 |
| May 19 2022 |
8368 |
477.41 |
| May 12 2022 |
6238 |
477.41 |
| May 12 2022 |
8338 |
477.41 |
| May 05 2022 |
6059 |
477.41 |
| May 05 2022 |
7967 |
477.41 |
| Apr 28 2022 |
6149 |
477.41 |
| Apr 28 2022 |
8133 |
477.41 |
| Apr 21 2022 |
5790 |
477.41 |
| Apr 21 2022 |
7693 |
477.41 |
| Apr 14 2022 |
5768 |
477.41 |
| Apr 14 2022 |
7673 |
477.41 |
| Apr 07 2022 |
5723 |
477.41 |
| Apr 07 2022 |
7670 |
477.41 |
| Mar 31 2022 |
5729 |
477.41 |
| Mar 31 2022 |
7575 |
477.41 |
| Mar 24 2022 |
5552 |
477.41 |
| Mar 24 2022 |
7447 |
477.41 |
| Mar 17 2022 |
5545 |
477.41 |
| Mar 17 2022 |
7409 |
477.41 |
| Mar 10 2022 |
5541 |
477.41 |
| Mar 10 2022 |
7384 |
477.41 |
| Mar 03 2022 |
5622 |
477.41 |
| Mar 03 2022 |
7422 |
477.41 |
| Feb 24 2022 |
5451 |
477.41 |
| Feb 24 2022 |
7403 |
477.41 |
| Feb 17 2022 |
5099 |
477.41 |
| Feb 17 2022 |
6681 |
477.41 |
| Feb 10 2022 |
5163 |
477.41 |
| Feb 10 2022 |
6602 |
477.41 |
| Feb 03 2022 |
5265 |
477.41 |
| Feb 03 2022 |
6688 |
477.41 |
| Jan 27 2022 |
5295 |
477.41 |
| Jan 27 2022 |
6719 |
477.41 |
| Jan 20 2022 |
5331 |
477.41 |
| Jan 20 2022 |
6736 |
477.41 |
| Jan 13 2022 |
5331 |
477.41 |
| Jan 13 2022 |
6753 |
477.41 |
| Jan 06 2022 |
5331 |
477.41 |
| Jan 06 2022 |
6754 |
477.41 |
| Dec 30 2021 |
5337 |
477.41 |
| Dec 30 2021 |
6762 |
477.41 |
| Dec 23 2021 |
5337 |
477.41 |
| Dec 23 2021 |
6762 |
477.41 |
| Dec 16 2021 |
5337 |
477.41 |
| Dec 16 2021 |
6762 |
477.41 |
| Dec 09 2021 |
5337 |
477.41 |
| Dec 09 2021 |
6762 |
477.41 |
| Dec 02 2021 |
5337 |
477.41 |
| Dec 02 2021 |
6765 |
477.41 |
| Nov 25 2021 |
5337 |
477.41 |
| Nov 25 2021 |
6765 |
477.41 |
| Nov 18 2021 |
5337 |
477.41 |
| Nov 18 2021 |
6766 |
477.41 |
| Nov 11 2021 |
5338 |
477.41 |
| Nov 11 2021 |
6767 |
477.41 |
| Nov 04 2021 |
5335 |
477.41 |
| Nov 04 2021 |
6833 |
477.41 |
| Oct 28 2021 |
5335 |
477.41 |
| Oct 28 2021 |
6833 |
477.41 |
| Oct 21 2021 |
5335 |
477.41 |
| Oct 21 2021 |
6859 |
477.41 |
| Oct 14 2021 |
5334 |
477.41 |
| Oct 14 2021 |
6866 |
477.41 |
| Oct 07 2021 |
5348 |
477.41 |
| Oct 07 2021 |
6881 |
477.41 |
| Sep 30 2021 |
5365 |
477.41 |
| Sep 30 2021 |
6829 |
477.41 |
| Sep 23 2021 |
5421 |
477.41 |
| Sep 23 2021 |
6793 |
477.41 |
| Sep 16 2021 |
5364 |
477.41 |
| Sep 16 2021 |
6747 |
477.41 |
| Sep 09 2021 |
5434 |
477.41 |
| Sep 09 2021 |
6787 |
477.41 |
| Sep 02 2021 |
5569 |
477.41 |
| Sep 02 2021 |
6928 |
477.41 |
| Aug 26 2021 |
5676 |
477.41 |
| Aug 26 2021 |
6845 |
477.41 |
| Aug 19 2021 |
5779 |
477.41 |
| Aug 19 2021 |
7003 |
477.41 |
| Aug 12 2021 |
5797 |
477.41 |
| Aug 12 2021 |
7082 |
477.41 |
| Aug 05 2021 |
5911 |
477.41 |
| Aug 05 2021 |
7078 |
477.41 |
| Jul 29 2021 |
6069 |
477.41 |
| Jul 29 2021 |
7168 |
477.41 |
| Jul 22 2021 |
6039 |
477.41 |
| Jul 22 2021 |
7037 |
477.41 |
| Jul 15 2021 |
6335 |
477.41 |
| Jul 15 2021 |
7076 |
477.41 |
| Jul 08 2021 |
6345 |
477.41 |
| Jul 08 2021 |
7082 |
477.41 |
| Jul 01 2021 |
6400 |
477.41 |
| Jul 01 2021 |
7048 |
477.41 |
| Jun 24 2021 |
6427 |
477.41 |
| Jun 24 2021 |
6989 |
477.41 |
| Jun 17 2021 |
1993 |
389.65 |
| Jun 17 2021 |
1982 |
389.65 |
| Jun 10 2021 |
1980 |
389.65 |
| Jun 10 2021 |
1867 |
389.65 |
| Jun 03 2021 |
181 |
301.89 |
| May 27 2021 |
220 |
301.89 |
| May 27 2021 |
172 |
301.89 |
| May 07 2021 |
711 |
301.89 |
| Jun 19 2020 |
131 |
301.89 |
| Jun 19 2020 |
280 |
301.89 |
| Jun 12 2020 |
130 |
301.89 |
| Jun 12 2020 |
287 |
301.89 |
| Jun 05 2020 |
131 |
301.89 |
| Jun 05 2020 |
309 |
301.89 |
| May 29 2020 |
141 |
301.89 |
| May 29 2020 |
327 |
301.89 |
| May 22 2020 |
159 |
301.89 |
| May 22 2020 |
351 |
301.89 |
| May 15 2020 |
166 |
301.89 |
| May 15 2020 |
358 |
301.89 |
| May 08 2020 |
173 |
301.89 |
| May 08 2020 |
366 |
301.89 |
| May 01 2020 |
198 |
301.89 |
| May 01 2020 |
395 |
301.89 |
| Apr 24 2020 |
216 |
301.89 |
| Apr 24 2020 |
419 |
301.89 |
| Apr 17 2020 |
266 |
301.89 |
| Apr 17 2020 |
458 |
301.89 |
| Apr 10 2020 |
273 |
301.89 |
| Apr 10 2020 |
471 |
301.89 |
| Apr 03 2020 |
294 |
301.89 |
| Apr 03 2020 |
511 |
301.89 |
| Mar 27 2020 |
311 |
301.89 |
| Mar 27 2020 |
538 |
301.89 |
| Mar 20 2020 |
336 |
301.89 |
| Mar 20 2020 |
558 |
301.89 |
| Mar 13 2020 |
363 |
301.89 |
| Mar 13 2020 |
586 |
301.89 |
| Mar 06 2020 |
372 |
301.89 |
| Mar 06 2020 |
598 |
301.89 |
| Feb 28 2020 |
380 |
301.89 |
| Feb 28 2020 |
608 |
301.89 |
| Feb 21 2020 |
377 |
301.89 |
| Feb 21 2020 |
606 |
301.89 |
| Feb 14 2020 |
378 |
301.89 |
| Feb 14 2020 |
610 |
301.89 |
| Feb 07 2020 |
377 |
301.89 |
| Feb 07 2020 |
608 |
301.89 |
| Jan 31 2020 |
381 |
301.89 |
| Jan 31 2020 |
614 |
301.89 |
| Jan 24 2020 |
381 |
301.89 |
| Jan 24 2020 |
614 |
301.89 |
| Jan 17 2020 |
383 |
301.89 |
| Jan 17 2020 |
606 |
301.89 |
| Jan 10 2020 |
383 |
301.89 |
| Jan 10 2020 |
607 |
301.89 |
| Jan 03 2020 |
384 |
301.89 |
| Jan 03 2020 |
608 |
301.89 |
| Dec 27 2019 |
384 |
301.89 |
| Dec 27 2019 |
608 |
301.89 |
| Dec 20 2019 |
384 |
301.89 |
| Dec 20 2019 |
608 |
301.89 |
| Dec 13 2019 |
384 |
301.89 |
| Dec 13 2019 |
608 |
301.89 |
| Dec 06 2019 |
384 |
301.89 |
| Dec 06 2019 |
608 |
301.89 |
| Nov 29 2019 |
384 |
301.89 |
| Nov 29 2019 |
611 |
301.89 |
| Nov 22 2019 |
384 |
301.89 |
| Nov 22 2019 |
611 |
301.89 |
| Nov 15 2019 |
384 |
301.89 |
| Nov 15 2019 |
611 |
301.89 |
| Nov 08 2019 |
384 |
301.89 |
| Nov 08 2019 |
609 |
301.89 |
| Nov 01 2019 |
379 |
301.89 |
| Nov 01 2019 |
607 |
301.89 |
| Oct 25 2019 |
379 |
301.89 |
| Oct 25 2019 |
607 |
301.89 |
| Oct 18 2019 |
379 |
301.89 |
| Oct 18 2019 |
607 |
301.89 |
| Oct 11 2019 |
379 |
301.89 |
| Oct 11 2019 |
606 |
301.89 |
| Oct 04 2019 |
379 |
301.89 |
| Oct 04 2019 |
607 |
301.89 |
| Sep 27 2019 |
379 |
301.89 |
| Sep 27 2019 |
608 |
301.89 |
| Sep 20 2019 |
380 |
301.89 |
| Sep 20 2019 |
609 |
301.89 |
| Sep 13 2019 |
381 |
301.89 |
| Sep 13 2019 |
605 |
301.89 |
| Sep 06 2019 |
385 |
301.89 |
| Sep 06 2019 |
609 |
301.89 |
| Aug 30 2019 |
397 |
301.89 |
| Aug 30 2019 |
626 |
301.89 |
| Aug 23 2019 |
380 |
301.89 |
| Aug 23 2019 |
612 |
301.89 |
| Apr 13 2018 |
9749 |
438.59 |
| Apr 13 2018 |
13613 |
438.59 |
| Apr 06 2018 |
9939 |
438.59 |
| Apr 06 2018 |
13684 |
438.59 |
| Mar 30 2018 |
10202 |
438.59 |
| Mar 30 2018 |
13893 |
438.59 |
| Mar 23 2018 |
10351 |
438.59 |
| Mar 23 2018 |
14007 |
438.59 |
| Mar 16 2018 |
10970 |
445.55 |
| Mar 16 2018 |
14888 |
445.55 |
| Mar 09 2018 |
10941 |
445.55 |
| Mar 09 2018 |
14857 |
445.55 |
| Mar 02 2018 |
10983 |
445.55 |
| Mar 02 2018 |
15072 |
445.55 |
| Feb 23 2018 |
11095 |
445.55 |
| Feb 23 2018 |
15176 |
445.55 |
| Feb 16 2018 |
11136 |
445.55 |
| Feb 16 2018 |
15180 |
445.55 |
| Feb 09 2018 |
11020 |
445.55 |
| Feb 09 2018 |
15073 |
445.55 |
| Feb 02 2018 |
10990 |
445.55 |
| Feb 02 2018 |
15012 |
445.55 |
| Jan 26 2018 |
11039 |
445.55 |
| Jan 26 2018 |
15047 |
445.55 |
| Jan 19 2018 |
11045 |
445.55 |
| Jan 19 2018 |
15061 |
445.55 |
| Jan 12 2018 |
11063 |
445.55 |
| Jan 12 2018 |
15063 |
445.55 |
| Jan 05 2018 |
11063 |
445.55 |
| Jan 05 2018 |
15084 |
445.55 |
| Dec 29 2017 |
11063 |
445.55 |
| Dec 29 2017 |
15084 |
445.55 |
| Dec 22 2017 |
11063 |
445.55 |
| Dec 22 2017 |
15086 |
445.55 |
| Dec 15 2017 |
11063 |
445.55 |
| Dec 15 2017 |
15084 |
445.55 |
| Dec 08 2017 |
11063 |
445.55 |
| Dec 08 2017 |
15084 |
445.55 |
| Dec 01 2017 |
11063 |
445.55 |
| Dec 01 2017 |
15084 |
445.55 |
| Nov 24 2017 |
11063 |
445.55 |
| Nov 24 2017 |
15084 |
445.55 |
| Nov 17 2017 |
11064 |
445.55 |
| Nov 17 2017 |
15084 |
445.55 |
| Nov 10 2017 |
11079 |
445.55 |
| Nov 10 2017 |
15092 |
445.55 |
| Nov 03 2017 |
11079 |
445.55 |
| Nov 03 2017 |
15093 |
445.55 |
| Oct 27 2017 |
11114 |
445.55 |
| Oct 27 2017 |
15128 |
445.55 |
| Oct 20 2017 |
11043 |
445.55 |
| Oct 20 2017 |
15077 |
445.55 |
| Oct 13 2017 |
11080 |
445.55 |
| Oct 13 2017 |
15100 |
445.55 |
| Oct 06 2017 |
11076 |
445.55 |
| Oct 06 2017 |
15097 |
445.55 |
| Sep 29 2017 |
11074 |
445.55 |
| Sep 29 2017 |
15014 |
445.55 |
| Sep 22 2017 |
11233 |
445.55 |
| Sep 22 2017 |
15151 |
445.55 |
| Sep 15 2017 |
11245 |
445.55 |
| Sep 15 2017 |
15225 |
445.55 |
| Sep 08 2017 |
11203 |
445.55 |
| Sep 08 2017 |
15344 |
445.55 |
| Sep 01 2017 |
11229 |
445.55 |
| Sep 01 2017 |
15401 |
445.55 |
| Aug 25 2017 |
11603 |
445.55 |
| Aug 25 2017 |
15758 |
445.55 |
| Aug 18 2017 |
11594 |
445.05 |
| Aug 18 2017 |
15791 |
445.05 |
| Aug 11 2017 |
11645 |
445.05 |
| Aug 11 2017 |
15832 |
445.05 |
| Aug 04 2017 |
11719 |
445.05 |
| Aug 04 2017 |
16015 |
445.05 |
| Jul 28 2017 |
11808 |
445.05 |
| Jul 28 2017 |
16140 |
445.05 |
| Jul 21 2017 |
11880 |
445.05 |
| Jul 21 2017 |
16280 |
445.05 |
| Jul 14 2017 |
11946 |
445.05 |
| Jul 14 2017 |
16352 |
445.05 |
| Jul 07 2017 |
11979 |
445.05 |
| Jul 07 2017 |
16411 |
445.05 |
| Jun 30 2017 |
12024 |
445.05 |
| Jun 30 2017 |
16453 |
445.05 |
| Jun 23 2017 |
12198 |
445.05 |
| Jun 23 2017 |
16586 |
445.05 |
| Jun 16 2017 |
14455 |
461.67 |
| Jun 16 2017 |
12220 |
445.05 |
| Jun 16 2017 |
17145 |
449.21 |
| Jun 09 2017 |
12076 |
445.05 |
| Jun 09 2017 |
14534 |
461.67 |
| Jun 09 2017 |
17029 |
449.21 |
| Jun 02 2017 |
12386 |
445.05 |
| Jun 02 2017 |
14554 |
461.67 |
| Jun 02 2017 |
17274 |
449.21 |
| May 26 2017 |
14669 |
461.67 |
| May 26 2017 |
12387 |
444.61 |
| May 26 2017 |
17168 |
448.02 |
| May 19 2017 |
14675 |
461.67 |
| May 19 2017 |
12706 |
444.61 |
| May 19 2017 |
17375 |
448.02 |
| May 12 2017 |
12776 |
444.61 |
| May 12 2017 |
14851 |
461.67 |
| May 12 2017 |
17487 |
448.02 |
| May 05 2017 |
14806 |
461.67 |
| May 05 2017 |
14689 |
461.44 |
| May 05 2017 |
17451 |
448.02 |
| Apr 28 2017 |
14596 |
461.67 |
| Apr 28 2017 |
14554 |
461.44 |
| Apr 28 2017 |
17237 |
448.02 |
| Apr 21 2017 |
14829 |
461.67 |
| Apr 21 2017 |
13794 |
452.54 |
| Apr 21 2017 |
17433 |
448.02 |
| Apr 14 2017 |
15900 |
470.58 |
| Apr 14 2017 |
17387 |
486.83 |
| Apr 14 2017 |
18683 |
456.59 |
| Apr 07 2017 |
17505 |
486.83 |
| Apr 07 2017 |
15732 |
470.58 |
| Apr 07 2017 |
18411 |
456.59 |
| Mar 31 2017 |
17851 |
486.83 |
| Mar 31 2017 |
13744 |
452.13 |
| Mar 31 2017 |
17471 |
448.17 |
| Mar 24 2017 |
13512 |
452.13 |
| Mar 24 2017 |
17670 |
486.83 |
| Mar 24 2017 |
17232 |
448.17 |
| Mar 17 2017 |
17774 |
486.83 |
| Mar 17 2017 |
14373 |
458.48 |
| Mar 17 2017 |
18125 |
453.95 |
| Mar 10 2017 |
17879 |
486.83 |
| Mar 10 2017 |
12990 |
445.68 |
| Mar 10 2017 |
18187 |
453.95 |
| Mar 03 2017 |
17973 |
488.84 |
| Mar 03 2017 |
6909 |
440.96 |
| Mar 03 2017 |
12908 |
445.68 |
| Mar 03 2017 |
18095 |
453.95 |
| Feb 24 2017 |
6998 |
440.96 |
| Feb 24 2017 |
17862 |
488.84 |
| Feb 24 2017 |
12996 |
445.68 |
| Feb 24 2017 |
18125 |
453.95 |
| Feb 17 2017 |
6907 |
440.96 |
| Feb 17 2017 |
17616 |
488.84 |
| Feb 17 2017 |
13004 |
445.68 |
| Feb 17 2017 |
18184 |
453.95 |
| Feb 10 2017 |
17656 |
488.84 |
| Feb 10 2017 |
6982 |
440.96 |
| Feb 10 2017 |
12436 |
439.11 |
| Feb 10 2017 |
18292 |
453.95 |
| Feb 03 2017 |
12406 |
439.11 |
| Feb 03 2017 |
17672 |
488.84 |
| Feb 03 2017 |
6952 |
440.96 |
| Feb 03 2017 |
18264 |
453.95 |
| Jan 27 2017 |
6940 |
440.96 |
| Jan 27 2017 |
17705 |
488.84 |
| Jan 27 2017 |
12382 |
439.11 |
| Jan 27 2017 |
18276 |
453.95 |
| Jan 20 2017 |
6950 |
440.96 |
| Jan 20 2017 |
17685 |
488.84 |
| Jan 20 2017 |
12341 |
439.11 |
| Jan 20 2017 |
18229 |
453.95 |
| Jan 13 2017 |
12320 |
439.11 |
| Jan 13 2017 |
6950 |
440.96 |
| Jan 13 2017 |
17693 |
488.84 |
| Jan 13 2017 |
18206 |
453.95 |
| Jan 06 2017 |
12320 |
439.11 |
| Jan 06 2017 |
17697 |
488.84 |
| Jan 06 2017 |
6950 |
440.96 |
| Jan 06 2017 |
18206 |
453.95 |
| Dec 30 2016 |
17706 |
488.84 |
| Dec 30 2016 |
6946 |
440.96 |
| Dec 30 2016 |
12320 |
439.11 |
| Dec 30 2016 |
18211 |
453.95 |
| Dec 23 2016 |
12320 |
439.11 |
| Dec 23 2016 |
17706 |
488.84 |
| Dec 23 2016 |
6946 |
440.96 |
| Dec 23 2016 |
18211 |
453.95 |
| Dec 16 2016 |
12320 |
439.11 |
| Dec 16 2016 |
6946 |
440.96 |
| Dec 16 2016 |
17700 |
488.84 |
| Dec 16 2016 |
18206 |
453.95 |
| Dec 09 2016 |
6950 |
440.96 |
| Dec 09 2016 |
17702 |
488.84 |
| Dec 09 2016 |
12323 |
439.11 |
| Dec 09 2016 |
18204 |
453.95 |
| Dec 02 2016 |
17702 |
488.84 |
| Dec 02 2016 |
6950 |
440.96 |
| Dec 02 2016 |
12323 |
439.11 |
| Dec 02 2016 |
18205 |
453.95 |
| Nov 25 2016 |
12323 |
439.11 |
| Nov 25 2016 |
6940 |
440.96 |
| Nov 25 2016 |
17697 |
488.84 |
| Nov 25 2016 |
18203 |
453.95 |
| Nov 18 2016 |
6940 |
440.96 |
| Nov 18 2016 |
17697 |
488.84 |
| Nov 18 2016 |
12323 |
439.11 |
| Nov 18 2016 |
18203 |
453.95 |
| Nov 11 2016 |
17697 |
488.84 |
| Nov 11 2016 |
6940 |
440.96 |
| Nov 11 2016 |
12318 |
439.11 |
| Nov 11 2016 |
18194 |
453.95 |
| Nov 04 2016 |
6940 |
440.96 |
| Nov 04 2016 |
17697 |
488.84 |
| Nov 04 2016 |
12318 |
439.11 |
| Nov 04 2016 |
18194 |
453.95 |
| Oct 28 2016 |
12334 |
439.11 |
| Oct 28 2016 |
6929 |
440.96 |
| Oct 28 2016 |
17698 |
488.84 |
| Oct 28 2016 |
18212 |
453.95 |
| Oct 21 2016 |
6929 |
440.96 |
| Oct 21 2016 |
17709 |
488.84 |
| Oct 21 2016 |
12346 |
439.11 |
| Oct 21 2016 |
18230 |
453.95 |
| Oct 14 2016 |
17653 |
488.84 |
| Oct 14 2016 |
6951 |
440.96 |
| Oct 14 2016 |
12344 |
439.11 |
| Oct 14 2016 |
18219 |
453.95 |
| Oct 07 2016 |
12344 |
439.11 |
| Oct 07 2016 |
17671 |
488.84 |
| Oct 07 2016 |
6950 |
440.96 |
| Oct 07 2016 |
18223 |
453.95 |
| Sep 30 2016 |
6988 |
440.96 |
| Sep 30 2016 |
17721 |
488.84 |
| Sep 30 2016 |
12353 |
439.11 |
| Sep 30 2016 |
18243 |
453.95 |
| Sep 23 2016 |
6957 |
440.96 |
| Sep 23 2016 |
17740 |
488.84 |
| Sep 23 2016 |
12228 |
439.11 |
| Sep 23 2016 |
18099 |
453.95 |
| Sep 16 2016 |
6965 |
440.96 |
| Sep 16 2016 |
17843 |
488.84 |
| Sep 16 2016 |
12179 |
439.11 |
| Sep 16 2016 |
18141 |
453.95 |
| Sep 09 2016 |
7045 |
440.96 |
| Sep 09 2016 |
17919 |
488.84 |
| Sep 09 2016 |
12298 |
439.11 |
| Sep 09 2016 |
18223 |
453.95 |
| Sep 02 2016 |
7191 |
440.96 |
| Sep 02 2016 |
18090 |
488.84 |
| Sep 02 2016 |
12339 |
439.11 |
| Sep 02 2016 |
18365 |
453.95 |
| Aug 26 2016 |
18151 |
488.84 |
| Aug 26 2016 |
7019 |
440.96 |
| Aug 26 2016 |
12087 |
439.11 |
| Aug 26 2016 |
18145 |
453.95 |
| Aug 19 2016 |
12552 |
443.4 |
| Aug 19 2016 |
18187 |
488.84 |
| Aug 19 2016 |
7152 |
440.96 |
| Aug 19 2016 |
17517 |
449.18 |
| Aug 12 2016 |
7538 |
440.96 |
| Aug 12 2016 |
18426 |
488.84 |
| Aug 12 2016 |
12572 |
443.4 |
| Aug 12 2016 |
19114 |
449.18 |
| Aug 05 2016 |
17755 |
482.24 |
| Aug 05 2016 |
7589 |
440.96 |
| Aug 05 2016 |
12616 |
443.4 |
| Aug 05 2016 |
19224 |
449.18 |
| Jul 29 2016 |
12476 |
443.4 |
| Jul 29 2016 |
7617 |
440.96 |
| Jul 29 2016 |
17819 |
482.24 |
| Jul 29 2016 |
19413 |
449.18 |
| Jul 22 2016 |
12606 |
443.4 |
| Jul 22 2016 |
7728 |
440.96 |
| Jul 22 2016 |
18038 |
482.24 |
| Jul 22 2016 |
19631 |
449.18 |
| Jun 22 2016 |
12824 |
443.4 |
| Jun 22 2016 |
18346 |
482.24 |
| Jun 22 2016 |
7659 |
440.96 |
| Jun 22 2016 |
20654 |
449.18 |
| Jun 15 2016 |
12999 |
443.4 |
| Jun 15 2016 |
18827 |
487.39 |
| Jun 15 2016 |
7920 |
440.96 |
| Jun 15 2016 |
21462 |
453.15 |
| Jun 08 2016 |
18966 |
487.39 |
| Jun 08 2016 |
8017 |
440.96 |
| Jun 08 2016 |
13037 |
443.4 |
| Jun 08 2016 |
21542 |
453.15 |
| Jun 01 2016 |
8186 |
440.96 |
| Jun 01 2016 |
19036 |
487.39 |
| Jun 01 2016 |
13116 |
443.4 |
| Jun 01 2016 |
21822 |
453.15 |
| May 25 2016 |
18931 |
487.39 |
| May 25 2016 |
8108 |
440.96 |
| May 25 2016 |
13911 |
450.94 |
| May 25 2016 |
21586 |
452.69 |
| May 18 2016 |
8177 |
440.96 |
| May 18 2016 |
19108 |
487.39 |
| May 18 2016 |
13319 |
444.55 |
| May 18 2016 |
20787 |
446.19 |
| May 11 2016 |
13365 |
444.55 |
| May 11 2016 |
19062 |
487.39 |
| May 11 2016 |
8077 |
440.96 |
| May 11 2016 |
20807 |
446.19 |
| May 04 2016 |
8078 |
440.96 |
| May 04 2016 |
18943 |
487.39 |
| May 04 2016 |
13983 |
450.94 |
| May 04 2016 |
21713 |
452.69 |
| Apr 27 2016 |
20017 |
495.47 |
| Apr 27 2016 |
8284 |
440.96 |
| Apr 27 2016 |
14247 |
450.94 |
| Apr 27 2016 |
22045 |
452.69 |
| Apr 20 2016 |
14173 |
450.94 |
| Apr 20 2016 |
8339 |
440.96 |
| Apr 20 2016 |
19311 |
487.39 |
| Apr 20 2016 |
21030 |
446.12 |
| Apr 13 2016 |
18053 |
475.36 |
| Apr 13 2016 |
8406 |
440.96 |
| Apr 13 2016 |
14517 |
450.94 |
| Apr 13 2016 |
20536 |
442.94 |
| Apr 06 2016 |
14889 |
450.94 |
| Apr 06 2016 |
18140 |
475.36 |
| Apr 06 2016 |
8544 |
440.96 |
| Apr 06 2016 |
20770 |
442.94 |
| Mar 30 2016 |
13669 |
441.97 |
| Mar 30 2016 |
18029 |
475.36 |
| Mar 30 2016 |
8316 |
440.96 |
| Mar 30 2016 |
21892 |
451.26 |
| Mar 23 2016 |
8617 |
440.96 |
| Mar 23 2016 |
17987 |
475.36 |
| Mar 23 2016 |
13906 |
441.71 |
| Mar 23 2016 |
21275 |
446.25 |
| Mar 16 2016 |
8584 |
440.96 |
| Mar 16 2016 |
17937 |
475.36 |
| Mar 16 2016 |
14008 |
441.71 |
| Mar 16 2016 |
21236 |
446.25 |
| Mar 09 2016 |
8641 |
440.96 |
| Mar 09 2016 |
17831 |
475.36 |
| Mar 09 2016 |
14345 |
443.83 |
| Mar 09 2016 |
22098 |
451.55 |
| Mar 02 2016 |
14178 |
443.83 |
| Mar 02 2016 |
15808 |
455.85 |
| Mar 02 2016 |
21512 |
448.84 |
| Feb 24 2016 |
15720 |
455.85 |
| Feb 24 2016 |
14185 |
443.83 |
| Feb 24 2016 |
21451 |
448.84 |
| Feb 17 2016 |
15784 |
455.85 |
| Feb 17 2016 |
14354 |
443.83 |
| Feb 17 2016 |
21650 |
448.84 |
| Feb 10 2016 |
14213 |
443.26 |
| Feb 10 2016 |
15794 |
455.85 |
| Feb 10 2016 |
20505 |
441.65 |
| Feb 03 2016 |
15776 |
455.85 |
| Feb 03 2016 |
13103 |
433.58 |
| Feb 03 2016 |
20517 |
441.65 |
| Jan 27 2016 |
15732 |
455.85 |
| Jan 27 2016 |
13135 |
433.58 |
| Jan 27 2016 |
20522 |
441.65 |
| Jan 20 2016 |
15771 |
455.85 |
| Jan 20 2016 |
13129 |
433.58 |
| Jan 20 2016 |
20532 |
441.65 |
| Jan 13 2016 |
13138 |
433.58 |
| Jan 13 2016 |
15798 |
455.85 |
| Jan 13 2016 |
20555 |
441.65 |
| Jan 06 2016 |
15815 |
455.85 |
| Jan 06 2016 |
13138 |
433.58 |
| Jan 06 2016 |
20560 |
441.65 |
| Dec 30 2015 |
15810 |
455.85 |
| Dec 30 2015 |
13138 |
433.58 |
| Dec 30 2015 |
20554 |
441.65 |
| Dec 23 2015 |
15809 |
455.85 |
| Dec 23 2015 |
13139 |
433.58 |
| Dec 23 2015 |
20554 |
441.65 |
| Dec 16 2015 |
15809 |
455.85 |
| Dec 16 2015 |
13139 |
433.58 |
| Dec 16 2015 |
20554 |
441.65 |
| Dec 09 2015 |
15814 |
455.85 |
| Dec 09 2015 |
13138 |
433.58 |
| Dec 09 2015 |
20558 |
441.65 |
| Dec 02 2015 |
15815 |
455.85 |
| Dec 02 2015 |
13139 |
433.58 |
| Dec 02 2015 |
20559 |
441.65 |
| Nov 25 2015 |
13139 |
433.58 |
| Nov 25 2015 |
15815 |
455.85 |
| Nov 25 2015 |
20560 |
441.65 |
| Nov 18 2015 |
15815 |
455.85 |
| Nov 18 2015 |
13138 |
433.58 |
| Nov 18 2015 |
20559 |
441.65 |
| Nov 11 2015 |
15815 |
455.85 |
| Nov 11 2015 |
13121 |
433.58 |
| Nov 11 2015 |
20540 |
441.65 |
| Nov 04 2015 |
13121 |
433.58 |
| Nov 04 2015 |
15815 |
455.85 |
| Nov 04 2015 |
20540 |
441.65 |
| Oct 28 2015 |
15786 |
455.85 |
| Oct 28 2015 |
13123 |
433.58 |
| Oct 28 2015 |
20508 |
441.65 |
| Oct 21 2015 |
13077 |
433.58 |
| Oct 21 2015 |
15802 |
455.85 |
| Oct 21 2015 |
20487 |
441.65 |
| Oct 14 2015 |
13075 |
433.58 |
| Oct 14 2015 |
15816 |
455.85 |
| Oct 14 2015 |
20491 |
441.65 |
| Oct 07 2015 |
15778 |
455.85 |
| Oct 07 2015 |
13101 |
433.58 |
| Oct 07 2015 |
20501 |
441.65 |
| Sep 30 2015 |
15776 |
455.85 |
| Sep 30 2015 |
13112 |
433.58 |
| Sep 30 2015 |
20515 |
441.65 |
| Sep 23 2015 |
15765 |
455.85 |
| Sep 23 2015 |
14305 |
443.26 |
| Sep 23 2015 |
20564 |
441.65 |
| Sep 16 2015 |
14172 |
443.26 |
| Sep 16 2015 |
15734 |
455.85 |
| Sep 16 2015 |
20470 |
441.65 |
| Sep 09 2015 |
15700 |
455.85 |
| Sep 09 2015 |
14134 |
443.26 |
| Sep 09 2015 |
20432 |
441.65 |
| Sep 02 2015 |
15552 |
455.85 |
| Sep 02 2015 |
13086 |
433.58 |
| Sep 02 2015 |
20417 |
441.65 |
| Aug 26 2015 |
13240 |
433.58 |
| Aug 26 2015 |
15764 |
455.85 |
| Aug 26 2015 |
19369 |
433.58 |
| Aug 19 2015 |
15805 |
455.85 |
| Aug 19 2015 |
12680 |
427.13 |
| Aug 19 2015 |
18553 |
427.13 |
| Aug 12 2015 |
15918 |
455.85 |
| Aug 12 2015 |
12689 |
427.13 |
| Aug 12 2015 |
19631 |
433.58 |
| Aug 05 2015 |
12754 |
427.13 |
| Aug 05 2015 |
18649 |
427.13 |
| Jul 29 2015 |
12797 |
427.13 |
| Jul 29 2015 |
18845 |
427.13 |
| Jul 22 2015 |
12842 |
427.13 |
| Jul 22 2015 |
18870 |
427.13 |
| Jul 15 2015 |
13090 |
427.13 |
| Jul 15 2015 |
19017 |
427.13 |
| Jul 08 2015 |
13164 |
427.13 |
| Jul 08 2015 |
19144 |
427.13 |
| Jul 01 2015 |
13232 |
427.13 |
| Jul 01 2015 |
19230 |
427.13 |
| Jun 24 2015 |
13252 |
427.13 |
| Jun 24 2015 |
19314 |
427.13 |
| Jun 17 2015 |
13197 |
427.13 |
| Jun 17 2015 |
19390 |
427.13 |
| Jun 10 2015 |
13300 |
427.13 |
| Jun 10 2015 |
19366 |
427.13 |
| Jun 03 2015 |
13452 |
427.13 |
| Jun 03 2015 |
19493 |
427.13 |
| May 27 2015 |
13171 |
426.02 |
| May 27 2015 |
19157 |
426.02 |
| May 20 2015 |
13669 |
429.25 |
| May 20 2015 |
19736 |
429.25 |
| May 13 2015 |
13818 |
429.25 |
| May 13 2015 |
19787 |
429.25 |
| May 06 2015 |
13559 |
428.48 |
| May 06 2015 |
19331 |
428.48 |
| Apr 29 2015 |
14096 |
431.27 |
| Apr 29 2015 |
20056 |
431.27 |
| Apr 22 2015 |
12468 |
417.19 |
| Apr 22 2015 |
17918 |
417.19 |
| Apr 15 2015 |
11171 |
406.76 |
| Apr 15 2015 |
16374 |
406.76 |
| Apr 08 2015 |
11135 |
406.5 |
| Apr 08 2015 |
16378 |
406.5 |
| Apr 01 2015 |
11278 |
406.76 |
| Apr 01 2015 |
16732 |
406.76 |
| Mar 25 2015 |
10880 |
406.76 |
| Mar 25 2015 |
16246 |
406.76 |
| Mar 18 2015 |
8465 |
377.72 |
| Mar 18 2015 |
5368 |
380.76 |
| Mar 18 2015 |
7093 |
371.69 |
| Mar 18 2015 |
10134 |
362.52 |
| Mar 11 2015 |
6484 |
362.8 |
| Mar 11 2015 |
8544 |
377.72 |
| Mar 11 2015 |
5546 |
380.76 |
| Mar 11 2015 |
10502 |
362.52 |
| Mar 04 2015 |
5629 |
380.76 |
| Mar 04 2015 |
6173 |
350.03 |
| Mar 04 2015 |
6608 |
362.8 |
| Mar 04 2015 |
10610 |
362.52 |
| Feb 25 2015 |
6649 |
362.8 |
| Feb 25 2015 |
5568 |
380.76 |
| Feb 25 2015 |
6166 |
350.03 |
| Feb 25 2015 |
10627 |
362.52 |
| Feb 18 2015 |
6178 |
356.65 |
| Feb 18 2015 |
5600 |
380.76 |
| Feb 18 2015 |
6200 |
350.03 |
| Feb 18 2015 |
10397 |
359.97 |
| Feb 11 2015 |
5786 |
351.24 |
| Feb 11 2015 |
6212 |
350.03 |
| Feb 11 2015 |
5631 |
380.76 |
| Feb 11 2015 |
9347 |
350.71 |
| Feb 04 2015 |
6214 |
350.03 |
| Feb 04 2015 |
5635 |
380.76 |
| Feb 04 2015 |
5805 |
351.24 |
| Feb 04 2015 |
8484 |
342.74 |
| Jan 28 2015 |
5635 |
380.76 |
| Jan 28 2015 |
6235 |
350.03 |
| Jan 28 2015 |
5807 |
351.24 |
| Jan 28 2015 |
8499 |
342.74 |
| Jan 21 2015 |
5641 |
380.76 |
| Jan 21 2015 |
6241 |
350.03 |
| Jan 21 2015 |
5823 |
351.24 |
| Jan 21 2015 |
8528 |
342.74 |
| Jan 14 2015 |
5834 |
351.24 |
| Jan 14 2015 |
5641 |
380.76 |
| Jan 14 2015 |
6256 |
350.03 |
| Jan 14 2015 |
8539 |
342.74 |
| Jan 07 2015 |
5834 |
351.24 |
| Jan 07 2015 |
6246 |
350.03 |
| Jan 07 2015 |
5641 |
380.76 |
| Jan 07 2015 |
8529 |
342.74 |
| Dec 31 2014 |
6245 |
350.03 |
| Dec 31 2014 |
5834 |
351.24 |
| Dec 31 2014 |
5650 |
380.76 |
| Dec 31 2014 |
8531 |
342.74 |
| Dec 24 2014 |
5834 |
351.24 |
| Dec 24 2014 |
6245 |
350.03 |
| Dec 24 2014 |
5650 |
380.76 |
| Dec 24 2014 |
8531 |
342.74 |
| Dec 17 2014 |
5650 |
380.76 |
| Dec 17 2014 |
6242 |
350.03 |
| Dec 17 2014 |
5834 |
351.24 |
| Dec 17 2014 |
8532 |
342.74 |
| Dec 10 2014 |
5650 |
380.76 |
| Dec 10 2014 |
6242 |
350.03 |
| Dec 10 2014 |
5834 |
351.24 |
| Dec 10 2014 |
8532 |
342.74 |
| Dec 03 2014 |
5651 |
380.76 |
| Dec 03 2014 |
6242 |
350.03 |
| Dec 03 2014 |
5834 |
351.24 |
| Dec 03 2014 |
8532 |
342.74 |
| Nov 26 2014 |
5834 |
351.24 |
| Nov 26 2014 |
6242 |
350.03 |
| Nov 26 2014 |
5651 |
380.76 |
| Nov 26 2014 |
8532 |
342.74 |
| Nov 19 2014 |
5651 |
380.76 |
| Nov 19 2014 |
6242 |
350.03 |
| Nov 19 2014 |
5834 |
351.24 |
| Nov 19 2014 |
8532 |
342.74 |
| Nov 12 2014 |
6242 |
350.03 |
| Nov 12 2014 |
5651 |
380.76 |
| Nov 12 2014 |
5834 |
351.24 |
| Nov 12 2014 |
8532 |
342.74 |
| Nov 05 2014 |
5834 |
351.24 |
| Nov 05 2014 |
5651 |
380.76 |
| Nov 05 2014 |
6242 |
350.03 |
| Nov 05 2014 |
8532 |
342.74 |
| Oct 29 2014 |
5833 |
351.24 |
| Oct 29 2014 |
6242 |
350.03 |
| Oct 29 2014 |
5651 |
380.76 |
| Oct 29 2014 |
8532 |
342.74 |
| Oct 22 2014 |
5650 |
380.76 |
| Oct 22 2014 |
6220 |
350.03 |
| Oct 22 2014 |
5824 |
351.24 |
| Oct 22 2014 |
8543 |
342.74 |
| Oct 15 2014 |
5813 |
351.24 |
| Oct 15 2014 |
6214 |
350.03 |
| Oct 15 2014 |
5648 |
380.76 |
| Oct 15 2014 |
8534 |
342.74 |
| Oct 08 2014 |
5818 |
351.24 |
| Oct 08 2014 |
6211 |
350.03 |
| Oct 08 2014 |
5646 |
380.76 |
| Oct 08 2014 |
8538 |
342.74 |
| Oct 01 2014 |
6218 |
350.03 |
| Oct 01 2014 |
5649 |
380.76 |
| Oct 01 2014 |
5822 |
351.24 |
| Oct 01 2014 |
8551 |
342.74 |
| Sep 24 2014 |
5626 |
380.76 |
| Sep 24 2014 |
6234 |
350.03 |
| Sep 24 2014 |
5833 |
351.24 |
| Sep 24 2014 |
8527 |
342.74 |
| Sep 17 2014 |
5795 |
351.24 |
| Sep 17 2014 |
5606 |
380.76 |
| Sep 17 2014 |
6270 |
350.03 |
| Sep 17 2014 |
8523 |
342.74 |
| Sep 10 2014 |
5610 |
380.76 |
| Sep 10 2014 |
6200 |
350.03 |
| Sep 10 2014 |
5810 |
351.24 |
| Sep 10 2014 |
8523 |
342.74 |
| Sep 03 2014 |
5615 |
380.76 |
| Sep 03 2014 |
6223 |
350.03 |
| Sep 03 2014 |
5821 |
351.24 |
| Sep 03 2014 |
8249 |
339.47 |
| Aug 27 2014 |
6280 |
350.03 |
| Aug 27 2014 |
5507 |
380.76 |
| Aug 27 2014 |
5744 |
351.24 |
| Aug 27 2014 |
8239 |
339.47 |
| Aug 20 2014 |
5747 |
351.24 |
| Aug 20 2014 |
6254 |
350.03 |
| Aug 20 2014 |
5496 |
380.76 |
| Aug 20 2014 |
8250 |
339.47 |
| Aug 13 2014 |
5531 |
380.76 |
| Aug 13 2014 |
6286 |
350.03 |
| Aug 13 2014 |
5736 |
351.24 |
| Aug 13 2014 |
8303 |
339.47 |
| Aug 06 2014 |
5514 |
380.76 |
| Aug 06 2014 |
6309 |
350.03 |
| Aug 06 2014 |
5815 |
351.24 |
| Aug 06 2014 |
8327 |
339.47 |
| Jul 30 2014 |
5823 |
351.24 |
| Jul 30 2014 |
6333 |
350.03 |
| Jul 30 2014 |
5599 |
380.76 |
| Jul 30 2014 |
8413 |
339.47 |
| Jul 23 2014 |
6286 |
350.03 |
| Jul 23 2014 |
5467 |
380.76 |
| Jul 23 2014 |
5832 |
351.24 |
| Jul 23 2014 |
8405 |
339.47 |
| Jul 16 2014 |
6285 |
350.03 |
| Jul 16 2014 |
5574 |
380.76 |
| Jul 16 2014 |
5885 |
351.24 |
| Jul 16 2014 |
8383 |
339.47 |
| Jul 09 2014 |
5447 |
380.76 |
| Jul 09 2014 |
6380 |
350.03 |
| Jul 09 2014 |
5932 |
351.24 |
| Jul 09 2014 |
8357 |
339.47 |
| Jul 02 2014 |
6439 |
350.03 |
| Jul 02 2014 |
5596 |
380.76 |
| Jul 02 2014 |
5977 |
351.24 |
| Jul 02 2014 |
8463 |
339.47 |
| Jun 25 2014 |
5450 |
380.76 |
| Jun 25 2014 |
6518 |
350.03 |
| Jun 25 2014 |
6040 |
351.24 |
| Jun 25 2014 |
8421 |
339.47 |
| Jun 18 2014 |
5432 |
380.76 |
| Jun 18 2014 |
6585 |
350.03 |
| Jun 18 2014 |
6067 |
351.24 |
| Jun 18 2014 |
8472 |
339.47 |
| Jun 11 2014 |
6112 |
351.24 |
| Jun 11 2014 |
5692 |
380.76 |
| Jun 11 2014 |
6625 |
350.03 |
| Jun 11 2014 |
8560 |
339.47 |
| Jun 04 2014 |
5748 |
380.76 |
| Jun 04 2014 |
6779 |
350.03 |
| Jun 04 2014 |
6179 |
351.24 |
| Jun 04 2014 |
8654 |
339.47 |
| May 28 2014 |
10535 |
390.74 |
| May 28 2014 |
5795 |
380.76 |
| May 28 2014 |
6185 |
351.24 |
| May 28 2014 |
8687 |
339.47 |
| May 21 2014 |
6199 |
351.24 |
| May 21 2014 |
10621 |
390.74 |
| May 21 2014 |
5797 |
380.76 |
| May 21 2014 |
8712 |
339.47 |
| May 14 2014 |
6258 |
351.24 |
| May 14 2014 |
10713 |
390.74 |
| May 14 2014 |
5901 |
380.76 |
| May 14 2014 |
8761 |
339.47 |
| May 07 2014 |
10556 |
390.74 |
| May 07 2014 |
5603 |
380.76 |
| May 07 2014 |
6263 |
353.14 |
| May 07 2014 |
8394 |
336.62 |
| Apr 30 2014 |
6524 |
353.14 |
| Apr 30 2014 |
10959 |
390.74 |
| Apr 30 2014 |
5889 |
380.76 |
| Apr 30 2014 |
8652 |
336.62 |
| Apr 23 2014 |
6687 |
353.14 |
| Apr 23 2014 |
11049 |
390.74 |
| Apr 23 2014 |
6068 |
380.76 |
| Apr 23 2014 |
8775 |
336.62 |
| Apr 16 2014 |
5995 |
380.76 |
| Apr 16 2014 |
10975 |
390.74 |
| Apr 16 2014 |
6648 |
352.34 |
| Apr 16 2014 |
8786 |
336.62 |
| Apr 09 2014 |
11088 |
390.74 |
| Apr 09 2014 |
6011 |
380.76 |
| Apr 09 2014 |
6870 |
352.34 |
| Apr 09 2014 |
8934 |
336.62 |
| Apr 02 2014 |
6894 |
352.34 |
| Apr 02 2014 |
11176 |
390.74 |
| Apr 02 2014 |
5848 |
380.76 |
| Apr 02 2014 |
8723 |
336.62 |
| Mar 26 2014 |
5834 |
380.76 |
| Mar 26 2014 |
9321 |
368.88 |
| Mar 26 2014 |
6817 |
352.34 |
| Mar 26 2014 |
8815 |
336.62 |
| Mar 19 2014 |
9470 |
369.88 |
| Mar 19 2014 |
7703 |
362.8 |
| Mar 19 2014 |
10459 |
351.66 |
| Mar 12 2014 |
9485 |
369.88 |
| Mar 12 2014 |
8324 |
368.97 |
| Mar 12 2014 |
10763 |
353.42 |
| Mar 05 2014 |
8240 |
368.97 |
| Mar 05 2014 |
13926 |
414.29 |
| Mar 05 2014 |
12612 |
368.97 |
| Feb 26 2014 |
13934 |
414.29 |
| Feb 26 2014 |
8225 |
368.73 |
| Feb 26 2014 |
12602 |
368.73 |
| Feb 19 2014 |
13960 |
414.29 |
| Feb 19 2014 |
9116 |
377.72 |
| Feb 19 2014 |
15719 |
391.91 |
| Feb 12 2014 |
9107 |
377.72 |
| Feb 12 2014 |
13972 |
414.29 |
| Feb 12 2014 |
15708 |
391.91 |
| Feb 05 2014 |
14073 |
414.29 |
| Feb 05 2014 |
9147 |
377.72 |
| Feb 05 2014 |
15771 |
391.91 |
| Jan 29 2014 |
14727 |
419.56 |
| Jan 29 2014 |
9353 |
380.18 |
| Jan 29 2014 |
14229 |
380.18 |
| Jan 22 2014 |
14695 |
419.56 |
| Jan 22 2014 |
9319 |
380.18 |
| Jan 22 2014 |
14182 |
380.18 |
| Jan 15 2014 |
14726 |
419.56 |
| Jan 15 2014 |
9330 |
380.18 |
| Jan 15 2014 |
14216 |
380.18 |
| Jan 08 2014 |
14745 |
419.56 |
| Jan 08 2014 |
9289 |
380.18 |
| Jan 08 2014 |
14188 |
380.18 |
| Jan 01 2014 |
14747 |
419.56 |
| Jan 01 2014 |
9289 |
380.18 |
| Jan 01 2014 |
14188 |
380.18 |
| Dec 25 2013 |
9289 |
380.18 |
| Dec 25 2013 |
14747 |
419.56 |
| Dec 25 2013 |
14189 |
380.18 |
| Dec 18 2013 |
14747 |
419.56 |
| Dec 18 2013 |
9289 |
380.18 |
| Dec 18 2013 |
14189 |
380.18 |
| Dec 11 2013 |
14747 |
419.56 |
| Dec 11 2013 |
9290 |
380.18 |
| Dec 11 2013 |
14190 |
380.18 |
| Dec 04 2013 |
9291 |
380.18 |
| Dec 04 2013 |
14747 |
419.56 |
| Dec 04 2013 |
14191 |
380.18 |
| Nov 27 2013 |
9291 |
380.18 |
| Nov 27 2013 |
14747 |
419.56 |
| Nov 27 2013 |
14191 |
380.18 |
| Nov 20 2013 |
14747 |
419.56 |
| Nov 20 2013 |
9291 |
380.18 |
| Nov 20 2013 |
14192 |
380.18 |
| Nov 13 2013 |
9291 |
380.18 |
| Nov 13 2013 |
14748 |
419.56 |
| Nov 13 2013 |
14192 |
380.18 |
| Nov 06 2013 |
9291 |
380.18 |
| Nov 06 2013 |
14749 |
419.56 |
| Nov 06 2013 |
14192 |
380.18 |
| Oct 30 2013 |
14747 |
419.56 |
| Oct 30 2013 |
9291 |
380.18 |
| Oct 30 2013 |
14191 |
380.18 |
| Oct 23 2013 |
14748 |
419.56 |
| Oct 23 2013 |
9288 |
380.18 |
| Oct 23 2013 |
14189 |
380.18 |
| Oct 16 2013 |
9323 |
380.18 |
| Oct 16 2013 |
14727 |
419.56 |
| Oct 16 2013 |
14196 |
380.18 |
| Oct 09 2013 |
14715 |
419.56 |
| Oct 09 2013 |
9241 |
380.18 |
| Oct 09 2013 |
14123 |
380.18 |
| Oct 02 2013 |
14705 |
419.56 |
| Oct 02 2013 |
9245 |
380.18 |
| Oct 02 2013 |
14132 |
380.18 |
| Sep 25 2013 |
14623 |
419.56 |
| Sep 25 2013 |
9223 |
380.18 |
| Sep 25 2013 |
14097 |
380.18 |
| Sep 18 2013 |
9141 |
380.18 |
| Sep 18 2013 |
14552 |
419.56 |
| Sep 18 2013 |
13977 |
380.18 |
| Sep 11 2013 |
14480 |
419.56 |
| Sep 11 2013 |
9154 |
380.18 |
| Sep 11 2013 |
13914 |
380.18 |
| Sep 04 2013 |
14504 |
419.56 |
| Sep 04 2013 |
9233 |
380.18 |
| Sep 04 2013 |
13998 |
380.18 |
| Aug 28 2013 |
9795 |
386.05 |
| Aug 28 2013 |
14477 |
419.56 |
| Aug 28 2013 |
13726 |
378.36 |
| Aug 21 2013 |
14550 |
419.56 |
| Aug 21 2013 |
9368 |
381.4 |
| Aug 21 2013 |
12989 |
372.07 |
| Aug 14 2013 |
14638 |
419.56 |
| Aug 14 2013 |
9406 |
381.4 |
| Aug 14 2013 |
12745 |
372.07 |
| Aug 07 2013 |
14837 |
419.56 |
| Aug 07 2013 |
9412 |
381.4 |
| Aug 07 2013 |
12868 |
372.07 |
| Jul 31 2013 |
14936 |
419.56 |
| Jul 31 2013 |
9570 |
381.4 |
| Jul 31 2013 |
12970 |
372.07 |
| Jul 24 2013 |
15082 |
419.56 |
| Jul 24 2013 |
9495 |
381.4 |
| Jul 24 2013 |
13053 |
372.07 |
| Jul 17 2013 |
15134 |
419.56 |
| Jul 17 2013 |
9515 |
381.4 |
| Jul 17 2013 |
13076 |
372.07 |
| Jul 10 2013 |
9556 |
381.4 |
| Jul 10 2013 |
15294 |
419.56 |
| Jul 10 2013 |
13208 |
372.07 |
| Jul 03 2013 |
15415 |
419.56 |
| Jul 03 2013 |
9571 |
381.4 |
| Jul 03 2013 |
13173 |
372.07 |
| Jun 26 2013 |
15692 |
419.56 |
| Jun 26 2013 |
9557 |
381.4 |
| Jun 26 2013 |
13341 |
372.07 |
| Jun 19 2013 |
9685 |
381.4 |
| Jun 19 2013 |
15869 |
419.56 |
| Jun 19 2013 |
13346 |
372.07 |
| Jun 12 2013 |
9766 |
381.4 |
| Jun 12 2013 |
15934 |
419.56 |
| Jun 12 2013 |
13561 |
372.07 |
| Jun 05 2013 |
13496 |
398.07 |
| Jun 05 2013 |
9713 |
381.4 |
| Jun 05 2013 |
13476 |
372.07 |
| May 29 2013 |
10896 |
394.6 |
| May 29 2013 |
13559 |
398.07 |
| May 29 2013 |
15109 |
384.29 |
| May 22 2013 |
11136 |
394.6 |
| May 22 2013 |
13753 |
398.07 |
| May 22 2013 |
15425 |
384.29 |
| May 15 2013 |
17548 |
432.76 |
| May 15 2013 |
11471 |
398.12 |
| May 15 2013 |
15249 |
382.87 |
| May 08 2013 |
17452 |
432.76 |
| May 08 2013 |
11078 |
393.97 |
| May 08 2013 |
15163 |
382.87 |
| May 01 2013 |
11370 |
394.26 |
| May 01 2013 |
17566 |
432.76 |
| May 01 2013 |
15341 |
382.87 |
| Apr 24 2013 |
17571 |
432.76 |
| Apr 24 2013 |
11086 |
394.26 |
| Apr 24 2013 |
15312 |
382.87 |
| Apr 17 2013 |
17562 |
432.76 |
| Apr 17 2013 |
12326 |
405.98 |
| Apr 17 2013 |
16860 |
393.88 |
| Apr 10 2013 |
17291 |
432.76 |
| Apr 10 2013 |
12271 |
405.98 |
| Apr 10 2013 |
16768 |
393.88 |
| Apr 03 2013 |
12252 |
405.98 |
| Apr 03 2013 |
17155 |
432.76 |
| Apr 03 2013 |
16747 |
393.88 |
| Mar 27 2013 |
21195 |
470.07 |
| Mar 27 2013 |
12370 |
404.46 |
| Mar 27 2013 |
18557 |
406.12 |
| Mar 20 2013 |
20846 |
470.07 |
| Mar 20 2013 |
12327 |
404.46 |
| Mar 20 2013 |
18498 |
406.12 |
| Mar 13 2013 |
10303 |
418.06 |
| Mar 13 2013 |
18496 |
406.12 |
| Oct 19 2012 |
19761 |
484.79 |
| Oct 19 2012 |
13479 |
423.93 |
| Oct 19 2012 |
21532 |
434.33 |
| Sep 23 2012 |
13357 |
423.93 |
| Sep 23 2012 |
19586 |
484.79 |
| Sep 23 2012 |
21358 |
434.33 |
| Aug 31 2012 |
19035 |
484.79 |
| Aug 31 2012 |
12823 |
423.93 |
| Aug 31 2012 |
20905 |
434.33 |
| Aug 24 2012 |
13133 |
428.77 |
| Aug 24 2012 |
18734 |
484.79 |
| Aug 24 2012 |
21980 |
442.78 |
| Aug 10 2012 |
17980 |
484.79 |
| Aug 10 2012 |
12975 |
431.4 |
| Aug 10 2012 |
22258 |
448.54 |
| Aug 03 2012 |
12732 |
431.4 |
| Aug 03 2012 |
17645 |
484.79 |
| Aug 03 2012 |
21974 |
448.54 |
| Jul 27 2012 |
12303 |
428.27 |
| Jul 27 2012 |
17030 |
484.79 |
| Jul 27 2012 |
21876 |
450.76 |
| Jul 06 2012 |
16145 |
484.79 |
| Jul 06 2012 |
11832 |
428.27 |
| Jul 06 2012 |
21247 |
450.76 |
| Jun 22 2012 |
14683 |
484.79 |
| Jun 22 2012 |
11634 |
428.27 |
| Jun 22 2012 |
20366 |
450.76 |
| Jun 15 2012 |
14583 |
484.79 |
| Jun 15 2012 |
11475 |
428.27 |
| Jun 15 2012 |
20756 |
450.76 |
| Jun 08 2012 |
14521 |
484.79 |
| Jun 08 2012 |
11565 |
432.37 |
| Jun 08 2012 |
20587 |
450.76 |
| Jun 01 2012 |
13838 |
484.79 |
| Jun 01 2012 |
11544 |
432.37 |
| Jun 01 2012 |
20332 |
450.76 |
| May 25 2012 |
11391 |
484.79 |
| May 25 2012 |
11169 |
437.57 |
| May 25 2012 |
19684 |
457.03 |
| May 18 2012 |
12394 |
455.56 |
| May 18 2012 |
18464 |
444.03 |
| May 11 2012 |
12029 |
455.56 |
| May 11 2012 |
18390 |
444.03 |
| May 04 2012 |
11680 |
465.4 |
| May 04 2012 |
18120 |
445.63 |
| Apr 27 2012 |
10360 |
465.4 |
| Apr 27 2012 |
17573 |
445.63 |
| Apr 13 2012 |
8856 |
492.31 |
| Apr 13 2012 |
16809 |
451.31 |
| Apr 06 2012 |
6704 |
448.79 |
| Apr 06 2012 |
16177 |
449.23 |
| Mar 27 2012 |
6556 |
448.79 |
| Mar 27 2012 |
15869 |
449.23 |
| Sep 23 2011 |
8671 |
438.15 |
| Sep 23 2011 |
12678 |
438.15 |
| Sep 16 2011 |
8667 |
438.15 |
| Sep 16 2011 |
12646 |
438.15 |
| Sep 10 2011 |
8488 |
438.15 |
| Sep 10 2011 |
12373 |
438.15 |
| Sep 02 2011 |
8345 |
438.15 |
| Sep 02 2011 |
12263 |
438.15 |
| Aug 26 2011 |
8326 |
438.15 |
| Aug 26 2011 |
12254 |
438.15 |
| Aug 19 2011 |
7669 |
427.52 |
| Aug 19 2011 |
10677 |
427.52 |
| Aug 12 2011 |
7638 |
427.52 |
| Aug 12 2011 |
10557 |
427.52 |
| Aug 05 2011 |
7567 |
427.52 |
| Aug 05 2011 |
10442 |
427.52 |
| Jul 29 2011 |
7497 |
427.52 |
| Jul 29 2011 |
10350 |
427.52 |
| Jul 22 2011 |
7160 |
427.52 |
| Jul 22 2011 |
9869 |
427.52 |
| Jul 15 2011 |
6828 |
427.52 |
| Jul 15 2011 |
9460 |
427.52 |
| Oct 15 2010 |
8358 |
477.48 |
| Oct 15 2010 |
9508 |
524.03 |
| Oct 15 2010 |
13120 |
500.75 |
| Aug 15 2010 |
8064 |
477.48 |
| Aug 15 2010 |
9059 |
524.03 |
| Aug 15 2010 |
12738 |
500.75 |
| Aug 01 2010 |
8825 |
524.03 |
| Aug 01 2010 |
7473 |
477.48 |
| Aug 01 2010 |
12174 |
500.75 |
| Jul 15 2010 |
8141 |
524.03 |
| Jul 15 2010 |
7183 |
477.48 |
| Jul 15 2010 |
11503 |
500.75 |
| Jul 01 2010 |
7378 |
477.48 |
| Jul 01 2010 |
8449 |
524.03 |
| Jul 01 2010 |
12015 |
500.75 |
| Jun 15 2010 |
8121 |
524.03 |
| Jun 15 2010 |
6967 |
477.48 |
| Jun 15 2010 |
11485 |
500.75 |
| Jun 01 2010 |
6124 |
477.48 |
| Jun 01 2010 |
7458 |
524.03 |
| Jun 01 2010 |
10695 |
500.75 |
| May 27 2010 |
5463 |
477.48 |
| May 27 2010 |
6815 |
524.03 |
| May 27 2010 |
9903 |
500.75 |
| May 15 2010 |
6871 |
524.03 |
| May 15 2010 |
6064 |
509.94 |
| May 15 2010 |
10468 |
519.33 |
| Apr 30 2010 |
5546 |
509.94 |
| Apr 30 2010 |
10038 |
518.79 |
| Apr 15 2010 |
6400 |
527.63 |
| Apr 15 2010 |
9819 |
527.63 |
| Apr 02 2010 |
5318 |
527.63 |
| Apr 02 2010 |
8520 |
527.63 |
