| Aug 05 2016 |
21597 |
541.23 |
| Aug 05 2016 |
30910 |
541.23 |
| Jul 29 2016 |
21460 |
541.23 |
| Jul 29 2016 |
31154 |
541.23 |
| Jul 22 2016 |
21602 |
541.23 |
| Jul 22 2016 |
31433 |
541.23 |
| Jun 22 2016 |
21929 |
541.23 |
| Jun 22 2016 |
32548 |
541.23 |
| Jun 15 2016 |
22255 |
541.23 |
| Jun 15 2016 |
32922 |
541.23 |
| Jun 08 2016 |
22378 |
541.23 |
| Jun 08 2016 |
33092 |
541.23 |
| Jun 01 2016 |
22469 |
541.23 |
| Jun 01 2016 |
33390 |
541.23 |
| May 25 2016 |
22420 |
541.23 |
| May 25 2016 |
33182 |
541.23 |
| May 18 2016 |
22530 |
541.23 |
| May 18 2016 |
33476 |
541.23 |
| May 11 2016 |
22578 |
541.23 |
| May 11 2016 |
33485 |
541.23 |
| May 04 2016 |
22434 |
541.23 |
| May 04 2016 |
33343 |
541.23 |
| Apr 27 2016 |
22716 |
541.23 |
| Apr 27 2016 |
33851 |
541.23 |
| Apr 20 2016 |
22548 |
541.23 |
| Apr 20 2016 |
33754 |
541.23 |
| Apr 13 2016 |
23073 |
541.23 |
| Apr 13 2016 |
33693 |
541.23 |
| Apr 06 2016 |
23642 |
541.23 |
| Apr 06 2016 |
34122 |
541.23 |
| Mar 30 2016 |
23439 |
541.23 |
| Mar 30 2016 |
33916 |
541.23 |
| Mar 23 2016 |
23765 |
541.23 |
| Mar 23 2016 |
33993 |
541.23 |
| Mar 16 2016 |
23986 |
541.23 |
| Mar 16 2016 |
34071 |
541.23 |
| Mar 09 2016 |
24106 |
541.23 |
| Mar 09 2016 |
34124 |
541.23 |
| Mar 02 2016 |
23678 |
541.23 |
| Mar 02 2016 |
33745 |
541.23 |
| Feb 24 2016 |
23605 |
541.23 |
| Feb 24 2016 |
33548 |
541.23 |
| Feb 17 2016 |
23894 |
541.23 |
| Feb 17 2016 |
33881 |
541.23 |
| Feb 10 2016 |
23709 |
541.23 |
| Feb 10 2016 |
33711 |
541.23 |
| Feb 03 2016 |
23657 |
541.23 |
| Feb 03 2016 |
33670 |
541.23 |
| Jan 27 2016 |
23700 |
541.23 |
| Jan 27 2016 |
33593 |
541.23 |
| Jan 20 2016 |
23694 |
541.23 |
| Jan 20 2016 |
33598 |
541.23 |
| Jan 13 2016 |
23723 |
541.23 |
| Jan 13 2016 |
33660 |
541.23 |
| Jan 06 2016 |
23723 |
541.23 |
| Jan 06 2016 |
33672 |
541.23 |
| Dec 30 2015 |
23723 |
541.23 |
| Dec 30 2015 |
33653 |
541.23 |
| Dec 23 2015 |
23717 |
541.23 |
| Dec 23 2015 |
33649 |
541.23 |
| Dec 16 2015 |
23718 |
541.23 |
| Dec 16 2015 |
33650 |
541.23 |
| Dec 09 2015 |
23719 |
541.23 |
| Dec 09 2015 |
33656 |
541.23 |
| Dec 02 2015 |
23720 |
541.23 |
| Dec 02 2015 |
33658 |
541.23 |
| Nov 25 2015 |
23720 |
541.23 |
| Nov 25 2015 |
33660 |
541.23 |
| Nov 18 2015 |
23719 |
541.23 |
| Nov 18 2015 |
33659 |
541.23 |
| May 28 2014 |
25538 |
559.92 |
| May 28 2014 |
37117 |
559.92 |
| May 21 2014 |
25618 |
559.92 |
| May 21 2014 |
37288 |
559.92 |
| May 14 2014 |
25785 |
559.92 |
| May 14 2014 |
37484 |
559.92 |
| May 07 2014 |
25149 |
559.92 |
| May 07 2014 |
36946 |
559.92 |
| Apr 30 2014 |
25861 |
559.92 |
| Apr 30 2014 |
37798 |
559.92 |
| Apr 23 2014 |
26402 |
559.92 |
| Apr 23 2014 |
38344 |
559.92 |
| Apr 16 2014 |
26341 |
559.92 |
| Apr 16 2014 |
38013 |
559.92 |
| Apr 09 2014 |
27280 |
559.92 |
| Apr 09 2014 |
38700 |
559.92 |
| Apr 02 2014 |
27282 |
559.92 |
| Apr 02 2014 |
38019 |
559.92 |
| Mar 26 2014 |
26723 |
559.92 |
| Mar 26 2014 |
37917 |
559.92 |
| Mar 19 2014 |
26665 |
559.92 |
| Mar 19 2014 |
37920 |
559.92 |
| Mar 12 2014 |
26616 |
559.92 |
| Mar 12 2014 |
37919 |
559.92 |
| Mar 05 2014 |
26045 |
559.92 |
| Mar 05 2014 |
37571 |
559.92 |
| Feb 26 2014 |
25856 |
559.92 |
| Feb 26 2014 |
37427 |
559.92 |
| Feb 19 2014 |
25987 |
559.92 |
| Feb 19 2014 |
37431 |
559.92 |
| Feb 12 2014 |
25943 |
559.92 |
| Feb 12 2014 |
37334 |
559.92 |
| Feb 05 2014 |
25973 |
559.92 |
| Feb 05 2014 |
37467 |
559.92 |
| Jan 29 2014 |
25793 |
559.92 |
| Jan 29 2014 |
37450 |
559.92 |
| Jan 22 2014 |
25656 |
559.92 |
| Jan 22 2014 |
37249 |
559.92 |
| Jan 15 2014 |
25678 |
559.92 |
| Jan 15 2014 |
37331 |
559.92 |
| Jan 08 2014 |
25539 |
559.92 |
| Jan 08 2014 |
37254 |
559.92 |
| Jan 01 2014 |
25539 |
559.92 |
| Jan 01 2014 |
37259 |
559.92 |
| Dec 25 2013 |
25539 |
559.92 |
| Dec 25 2013 |
37287 |
559.92 |
| Dec 18 2013 |
25539 |
559.92 |
| Dec 18 2013 |
37287 |
559.92 |
| Dec 11 2013 |
25540 |
559.92 |
| Dec 11 2013 |
37288 |
559.92 |
| Dec 04 2013 |
25541 |
559.92 |
| Dec 04 2013 |
37290 |
559.92 |
| Nov 27 2013 |
25541 |
559.92 |
| Nov 27 2013 |
37290 |
559.92 |
| Nov 20 2013 |
25541 |
559.92 |
| Nov 20 2013 |
37291 |
559.92 |
| Nov 13 2013 |
25542 |
559.92 |
| Nov 13 2013 |
37292 |
559.92 |
| Nov 06 2013 |
25542 |
559.92 |
| Nov 06 2013 |
37293 |
559.92 |
| Oct 30 2013 |
25542 |
559.92 |
| Oct 30 2013 |
37291 |
559.92 |
| Oct 23 2013 |
25532 |
559.92 |
| Oct 23 2013 |
37288 |
559.92 |
| Oct 16 2013 |
25520 |
559.92 |
| Oct 16 2013 |
37193 |
559.92 |
| Oct 09 2013 |
25176 |
559.92 |
| Oct 09 2013 |
36798 |
559.92 |
| Oct 02 2013 |
25298 |
559.92 |
| Oct 02 2013 |
36935 |
559.92 |
| Sep 25 2013 |
25294 |
559.92 |
| Sep 25 2013 |
36899 |
559.92 |
| Sep 18 2013 |
25081 |
559.92 |
| Sep 18 2013 |
36553 |
559.92 |
| Sep 11 2013 |
25001 |
559.92 |
| Sep 11 2013 |
36296 |
559.92 |
| Sep 04 2013 |
25206 |
559.92 |
| Sep 04 2013 |
36454 |
559.92 |
| Aug 28 2013 |
25005 |
559.92 |
| Aug 28 2013 |
36189 |
559.92 |
| Aug 21 2013 |
25094 |
559.92 |
| Aug 21 2013 |
36441 |
559.92 |
| Aug 14 2013 |
25100 |
559.92 |
| Aug 14 2013 |
36160 |
559.92 |
| Aug 07 2013 |
25052 |
559.92 |
| Aug 07 2013 |
36458 |
559.92 |
| Jul 31 2013 |
25549 |
559.92 |
| Jul 31 2013 |
37009 |
559.92 |
| Jul 24 2013 |
26389 |
580.63 |
| Jul 24 2013 |
38768 |
580.63 |
| Jul 17 2013 |
26442 |
580.63 |
| Jul 17 2013 |
38943 |
580.63 |
| Jul 10 2013 |
26187 |
570.25 |
| Jul 10 2013 |
38580 |
570.25 |
| Jul 03 2013 |
26120 |
570.25 |
| Jul 03 2013 |
38589 |
570.25 |
| Jun 26 2013 |
26022 |
570.25 |
| Jun 26 2013 |
38760 |
570.25 |
| Jun 19 2013 |
26256 |
570.25 |
| Jun 19 2013 |
38766 |
570.25 |
| Jun 12 2013 |
26302 |
570.25 |
| Jun 12 2013 |
39077 |
570.25 |
| Jun 05 2013 |
26246 |
575.41 |
| Jun 05 2013 |
38987 |
575.41 |
| May 29 2013 |
26119 |
575.41 |
| May 29 2013 |
39046 |
575.41 |
| May 22 2013 |
26616 |
575.41 |
| May 22 2013 |
39821 |
575.41 |
| May 15 2013 |
26561 |
575.41 |
| May 15 2013 |
39854 |
575.41 |
| May 08 2013 |
26559 |
575.41 |
| May 08 2013 |
39789 |
575.41 |
| May 01 2013 |
26976 |
575.41 |
| May 01 2013 |
40055 |
575.41 |
| Apr 24 2013 |
26118 |
575.41 |
| Apr 24 2013 |
39719 |
575.41 |
| Apr 17 2013 |
26259 |
575.41 |
| Apr 17 2013 |
39760 |
575.41 |
| Apr 10 2013 |
26156 |
575.41 |
| Apr 10 2013 |
39438 |
575.41 |
| Apr 03 2013 |
26088 |
575.41 |
| Apr 03 2013 |
39226 |
575.41 |
| Mar 27 2013 |
26598 |
575.41 |
| Mar 27 2013 |
39426 |
575.41 |
| Mar 20 2013 |
26368 |
575.41 |
| Mar 20 2013 |
39299 |
575.41 |
| Mar 13 2013 |
19257 |
575.41 |
| Mar 13 2013 |
39139 |
575.41 |
| Oct 19 2012 |
24111 |
575.41 |
| Oct 19 2012 |
38347 |
575.41 |
| Sep 23 2012 |
23644 |
575.41 |
| Sep 23 2012 |
37762 |
575.41 |
| Aug 31 2012 |
22608 |
575.41 |
| Aug 31 2012 |
36822 |
575.41 |
| Aug 24 2012 |
22294 |
575.41 |
| Aug 24 2012 |
36348 |
575.41 |
| Oct 15 2010 |
9595 |
527.63 |
| Oct 15 2010 |
14039 |
527.63 |
| Aug 15 2010 |
9138 |
527.63 |
| Aug 15 2010 |
13629 |
527.63 |
| Aug 01 2010 |
8907 |
527.63 |
| Aug 01 2010 |
13011 |
527.63 |
| Jul 15 2010 |
8214 |
527.63 |
| Jul 15 2010 |
12298 |
527.63 |
| Jul 01 2010 |
8521 |
527.63 |
| Jul 01 2010 |
12826 |
527.63 |
| Jun 15 2010 |
8187 |
527.63 |
| Jun 15 2010 |
12244 |
527.63 |
| Jun 01 2010 |
7518 |
527.63 |
| Jun 01 2010 |
11420 |
527.63 |
| May 27 2010 |
6874 |
527.63 |
| May 27 2010 |
10614 |
527.63 |
| May 15 2010 |
6925 |
527.63 |
| May 15 2010 |
10719 |
527.63 |
| Apr 30 2010 |
10287 |
527.63 |
| Apr 15 2010 |
6410 |
527.63 |
| Apr 15 2010 |
9826 |
527.63 |
| Apr 02 2010 |
5327 |
527.63 |
| Apr 02 2010 |
8526 |
527.63 |
