| Aug 26 2015 |
7704 |
376.07 |
| Aug 26 2015 |
11058 |
376.07 |
| Aug 19 2015 |
7702 |
376.07 |
| Aug 19 2015 |
11225 |
376.07 |
| Aug 12 2015 |
5965 |
355.39 |
| Aug 12 2015 |
8820 |
355.39 |
| Aug 05 2015 |
5961 |
355.39 |
| Aug 05 2015 |
8875 |
355.39 |
| Jul 29 2015 |
6077 |
355.39 |
| Jul 29 2015 |
8989 |
355.39 |
| Jul 22 2015 |
6054 |
355.39 |
| Jul 22 2015 |
8983 |
355.39 |
| Jul 15 2015 |
6140 |
355.39 |
| Jul 15 2015 |
9054 |
355.39 |
| Jul 08 2015 |
6157 |
355.39 |
| Jul 08 2015 |
9180 |
355.39 |
| Jul 01 2015 |
6221 |
355.39 |
| Jul 01 2015 |
9257 |
355.39 |
| Jun 24 2015 |
6321 |
355.39 |
| Jun 24 2015 |
9311 |
355.39 |
| Jun 17 2015 |
6333 |
355.39 |
| Jun 17 2015 |
9408 |
355.39 |
| Jun 10 2015 |
6386 |
355.39 |
| Jun 10 2015 |
9337 |
355.39 |
| Jun 03 2015 |
6465 |
355.39 |
| Jun 03 2015 |
9511 |
355.39 |
| May 27 2015 |
6489 |
355.39 |
| May 27 2015 |
9458 |
355.39 |
| May 20 2015 |
6543 |
355.39 |
| May 20 2015 |
9559 |
355.39 |
| May 13 2015 |
6519 |
355.39 |
| May 13 2015 |
9606 |
355.39 |
| May 06 2015 |
6313 |
355.39 |
| May 06 2015 |
9386 |
355.39 |
| Apr 29 2015 |
6362 |
355.39 |
| Apr 29 2015 |
9464 |
355.39 |
| Apr 22 2015 |
6413 |
355.39 |
| Apr 22 2015 |
9519 |
355.39 |
| Apr 15 2015 |
6411 |
355.39 |
| Apr 15 2015 |
9562 |
355.39 |
| Apr 08 2015 |
6513 |
355.39 |
| Apr 08 2015 |
9598 |
355.39 |
| Apr 01 2015 |
6603 |
355.39 |
| Apr 01 2015 |
9752 |
355.39 |
| Mar 25 2015 |
6523 |
355.39 |
| Mar 25 2015 |
9479 |
355.39 |
| Mar 18 2015 |
6428 |
355.39 |
| Mar 18 2015 |
9313 |
355.39 |
| Mar 11 2015 |
6493 |
355.39 |
| Mar 11 2015 |
9650 |
355.39 |
| Mar 04 2015 |
6629 |
355.39 |
| Mar 04 2015 |
9760 |
355.39 |
| Feb 25 2015 |
6631 |
355.39 |
| Feb 25 2015 |
9780 |
355.39 |
| Feb 18 2015 |
6670 |
355.39 |
| Feb 18 2015 |
9865 |
355.39 |
| Feb 11 2015 |
6689 |
355.39 |
| Feb 11 2015 |
9897 |
355.39 |
| Feb 04 2015 |
6689 |
355.39 |
| Feb 04 2015 |
9906 |
355.39 |
| Jan 28 2015 |
6713 |
355.39 |
| Jan 28 2015 |
9915 |
355.39 |
| Jan 21 2015 |
6713 |
355.39 |
| Jan 21 2015 |
9925 |
355.39 |
| Jan 14 2015 |
6729 |
355.39 |
| Jan 14 2015 |
9942 |
355.39 |
| Jan 07 2015 |
6715 |
355.39 |
| Jan 07 2015 |
9924 |
355.39 |
| Dec 31 2014 |
6714 |
355.39 |
| Dec 31 2014 |
9925 |
355.39 |
| Dec 24 2014 |
6714 |
355.39 |
| Dec 24 2014 |
9925 |
355.39 |
| Dec 17 2014 |
6707 |
355.39 |
| Dec 17 2014 |
9920 |
355.39 |
| Dec 10 2014 |
6707 |
355.39 |
| Dec 10 2014 |
9920 |
355.39 |
| Dec 03 2014 |
6707 |
355.39 |
| Dec 03 2014 |
9920 |
355.39 |
| Nov 26 2014 |
6707 |
355.39 |
| Nov 26 2014 |
9920 |
355.39 |
| Nov 19 2014 |
6707 |
355.39 |
| Nov 19 2014 |
9920 |
355.39 |
| Nov 12 2014 |
6707 |
355.39 |
| Nov 12 2014 |
9920 |
355.39 |
| Nov 05 2014 |
6707 |
355.39 |
| Nov 05 2014 |
9920 |
355.39 |
| Oct 29 2014 |
6707 |
355.39 |
| Oct 29 2014 |
9919 |
355.39 |
| Oct 22 2014 |
6686 |
355.39 |
| Oct 22 2014 |
9933 |
355.39 |
| Oct 15 2014 |
6678 |
355.39 |
| Oct 15 2014 |
9920 |
355.39 |
| Oct 08 2014 |
6673 |
355.39 |
| Oct 08 2014 |
9928 |
355.39 |
| Oct 01 2014 |
6681 |
355.39 |
| Oct 01 2014 |
9937 |
355.39 |
| Sep 24 2014 |
6687 |
355.39 |
| Sep 24 2014 |
9916 |
355.39 |
| Sep 17 2014 |
6721 |
355.39 |
| Sep 17 2014 |
9927 |
355.39 |
| Sep 10 2014 |
6642 |
355.39 |
| Sep 10 2014 |
9932 |
355.39 |
| Sep 03 2014 |
5134 |
334.71 |
| Sep 03 2014 |
7763 |
334.71 |
| Aug 27 2014 |
5183 |
334.71 |
| Aug 27 2014 |
7750 |
334.71 |
| Aug 20 2014 |
5173 |
334.71 |
| Aug 20 2014 |
7769 |
334.71 |
| Sep 23 2011 |
3618 |
320.58 |
| Sep 23 2011 |
2261 |
283.17 |
| Sep 23 2011 |
4619 |
311.23 |
| Sep 16 2011 |
3599 |
320.58 |
| Sep 16 2011 |
2263 |
283.17 |
| Sep 16 2011 |
4625 |
311.23 |
| Sep 10 2011 |
3516 |
320.58 |
| Sep 10 2011 |
2225 |
283.17 |
| Sep 10 2011 |
4564 |
311.23 |
| Sep 02 2011 |
2178 |
283.17 |
| Sep 02 2011 |
3510 |
320.58 |
| Sep 02 2011 |
4528 |
311.23 |
| Aug 26 2011 |
3508 |
320.58 |
| Aug 26 2011 |
2182 |
283.17 |
| Aug 26 2011 |
4528 |
311.23 |
| Aug 19 2011 |
2108 |
283.17 |
| Aug 19 2011 |
3384 |
320.58 |
| Aug 19 2011 |
3993 |
311.23 |
| Aug 12 2011 |
3306 |
320.58 |
| Aug 12 2011 |
2102 |
283.17 |
| Aug 12 2011 |
3940 |
311.23 |
| Aug 05 2011 |
2088 |
283.17 |
| Aug 05 2011 |
3278 |
320.58 |
| Aug 05 2011 |
3911 |
311.23 |
| Jul 29 2011 |
3251 |
320.58 |
| Jul 29 2011 |
2089 |
283.17 |
| Jul 29 2011 |
3897 |
311.23 |
| Jul 22 2011 |
1943 |
283.17 |
| Jul 22 2011 |
3094 |
320.58 |
| Jul 22 2011 |
3698 |
311.23 |
| Jul 15 2011 |
1851 |
283.17 |
| Jul 15 2011 |
2541 |
283.17 |
| Jul 08 2011 |
1804 |
283.17 |
| Jul 08 2011 |
2501 |
283.17 |
| Jul 01 2011 |
1409 |
283.17 |
| Jul 01 2011 |
1958 |
283.17 |
| Jun 17 2011 |
1398 |
283.17 |
| Jun 17 2011 |
1983 |
283.17 |
| Jun 10 2011 |
1308 |
283.17 |
| Jun 10 2011 |
2019 |
283.17 |
| Jun 03 2011 |
1203 |
283.17 |
| Jun 03 2011 |
1865 |
283.17 |
| May 29 2011 |
1205 |
283.17 |
| May 29 2011 |
1887 |
283.17 |
| May 06 2011 |
1331 |
283.17 |
| May 06 2011 |
2012 |
283.17 |
| Apr 22 2011 |
1463 |
283.17 |
| Apr 22 2011 |
2177 |
283.17 |
| Apr 01 2011 |
1567 |
283.17 |
| Apr 01 2011 |
2240 |
283.17 |
| Oct 15 2010 |
4582 |
362.13 |
| Oct 15 2010 |
4560 |
376.94 |
| Oct 15 2010 |
6305 |
368.05 |
| Aug 15 2010 |
4416 |
362.13 |
| Aug 15 2010 |
4404 |
376.94 |
| Aug 15 2010 |
6167 |
368.05 |
| Aug 01 2010 |
4311 |
376.94 |
| Aug 01 2010 |
4094 |
362.13 |
| Aug 01 2010 |
5865 |
368.05 |
| Jul 15 2010 |
3894 |
376.94 |
| Jul 15 2010 |
3883 |
362.13 |
| Jul 15 2010 |
5484 |
368.05 |
| Jul 01 2010 |
4000 |
362.13 |
| Jul 01 2010 |
4087 |
376.94 |
| Jul 01 2010 |
5729 |
368.05 |
| Jun 15 2010 |
3964 |
376.94 |
| Jun 15 2010 |
3781 |
362.13 |
| Jun 15 2010 |
5463 |
368.05 |
| Jun 01 2010 |
3302 |
362.13 |
| Jun 01 2010 |
3571 |
376.94 |
| Jun 01 2010 |
5073 |
368.05 |
| May 27 2010 |
2804 |
362.13 |
| May 27 2010 |
3154 |
376.94 |
| May 27 2010 |
4568 |
368.05 |
| May 15 2010 |
3295 |
376.94 |
| May 15 2010 |
2487 |
335.1 |
| May 15 2010 |
4581 |
362.99 |
| Apr 30 2010 |
2336 |
335.1 |
| Apr 30 2010 |
4164 |
355.55 |
| Apr 15 2010 |
2942 |
376 |
| Apr 15 2010 |
4546 |
376 |
| Apr 02 2010 |
2380 |
376 |
| Apr 02 2010 |
3958 |
376 |
