| Apr 19 2024 |
255 |
229.39 |
| Apr 19 2024 |
412 |
229.39 |
| Apr 17 2024 |
254 |
229.39 |
| Apr 17 2024 |
409 |
229.39 |
| Apr 10 2024 |
256 |
229.39 |
| Apr 10 2024 |
419 |
229.39 |
| Apr 03 2024 |
254 |
229.39 |
| Apr 03 2024 |
415 |
229.39 |
| Mar 27 2024 |
253 |
229.39 |
| Mar 27 2024 |
430 |
229.39 |
| Mar 21 2024 |
256 |
229.39 |
| Mar 21 2024 |
430 |
229.39 |
| Mar 14 2024 |
258 |
229.39 |
| Mar 14 2024 |
449 |
229.39 |
| Mar 07 2024 |
259 |
229.39 |
| Mar 07 2024 |
447 |
229.39 |
| Feb 29 2024 |
259 |
229.39 |
| Feb 29 2024 |
440 |
229.39 |
| Feb 22 2024 |
259 |
229.39 |
| Feb 22 2024 |
446 |
229.39 |
| Feb 15 2024 |
258 |
229.39 |
| Feb 15 2024 |
449 |
229.39 |
| Feb 08 2024 |
258 |
229.39 |
| Feb 08 2024 |
459 |
229.39 |
| Feb 01 2024 |
255 |
229.39 |
| Feb 01 2024 |
433 |
229.39 |
| Jan 25 2024 |
246 |
229.39 |
| Jan 25 2024 |
421 |
229.39 |
| Jan 18 2024 |
247 |
229.39 |
| Jan 18 2024 |
423 |
229.39 |
| Jan 11 2024 |
247 |
229.39 |
| Jan 11 2024 |
423 |
229.39 |
| Jan 04 2024 |
246 |
229.39 |
| Jan 04 2024 |
424 |
229.39 |
| Dec 28 2023 |
246 |
229.39 |
| Dec 28 2023 |
424 |
229.39 |
| Dec 21 2023 |
246 |
229.39 |
| Dec 21 2023 |
424 |
229.39 |
| Dec 14 2023 |
246 |
229.39 |
| Dec 14 2023 |
418 |
229.39 |
| Dec 07 2023 |
246 |
229.39 |
| Dec 07 2023 |
418 |
229.39 |
| Nov 30 2023 |
246 |
229.39 |
| Nov 30 2023 |
421 |
229.39 |
| Nov 23 2023 |
246 |
229.39 |
| Nov 23 2023 |
407 |
229.39 |
| Nov 16 2023 |
247 |
229.39 |
| Nov 16 2023 |
393 |
229.39 |
| Nov 09 2023 |
247 |
229.39 |
| Nov 09 2023 |
394 |
229.39 |
| Nov 02 2023 |
247 |
229.39 |
| Nov 02 2023 |
394 |
229.39 |
| Oct 26 2023 |
247 |
229.39 |
| Oct 26 2023 |
394 |
229.39 |
| Oct 19 2023 |
241 |
229.39 |
| Oct 19 2023 |
384 |
229.39 |
| Oct 12 2023 |
240 |
229.39 |
| Oct 12 2023 |
383 |
229.39 |
| Oct 05 2023 |
241 |
229.39 |
| Oct 05 2023 |
392 |
229.39 |
| Sep 28 2023 |
248 |
229.39 |
| Sep 28 2023 |
395 |
229.39 |
| Sep 21 2023 |
234 |
229.39 |
| Sep 21 2023 |
377 |
229.39 |
| Sep 14 2023 |
243 |
229.39 |
| Sep 14 2023 |
387 |
229.39 |
| Sep 07 2023 |
256 |
229.39 |
| Sep 07 2023 |
398 |
229.39 |
| Aug 31 2023 |
267 |
229.39 |
| Aug 31 2023 |
414 |
229.39 |
| Aug 24 2023 |
321 |
229.39 |
| Aug 24 2023 |
426 |
229.39 |
| Aug 17 2023 |
349 |
229.39 |
| Aug 17 2023 |
439 |
229.39 |
| Aug 10 2023 |
357 |
229.39 |
| Aug 10 2023 |
445 |
229.39 |
| Aug 03 2023 |
362 |
229.39 |
| Aug 03 2023 |
458 |
229.39 |
| Jul 27 2023 |
378 |
229.39 |
| Jul 27 2023 |
472 |
229.39 |
| Jul 20 2023 |
395 |
229.39 |
| Jul 20 2023 |
427 |
229.39 |
| Jul 13 2023 |
407 |
229.39 |
| Jul 13 2023 |
434 |
229.39 |
| Jul 06 2023 |
420 |
229.39 |
| Jul 06 2023 |
437 |
229.39 |
| Jun 29 2023 |
422 |
229.39 |
| Jun 29 2023 |
439 |
229.39 |
| Jun 22 2023 |
429 |
229.39 |
| Jun 22 2023 |
448 |
229.39 |
| Jun 15 2023 |
430 |
229.39 |
| Jun 15 2023 |
459 |
229.39 |
| Jun 08 2023 |
441 |
229.39 |
| Jun 08 2023 |
479 |
229.39 |
| Jun 01 2023 |
429 |
229.39 |
| Jun 01 2023 |
463 |
229.39 |
| May 25 2023 |
431 |
229.39 |
| May 25 2023 |
466 |
229.39 |
| May 18 2023 |
421 |
229.39 |
| May 18 2023 |
452 |
229.39 |
| May 11 2023 |
401 |
229.39 |
| May 11 2023 |
453 |
229.39 |
| May 04 2023 |
402 |
229.39 |
| May 04 2023 |
451 |
229.39 |
| Apr 27 2023 |
409 |
229.39 |
| Apr 27 2023 |
452 |
229.39 |
| Apr 20 2023 |
404 |
229.39 |
| Apr 20 2023 |
402 |
229.39 |
| Apr 13 2023 |
403 |
229.39 |
| Apr 13 2023 |
398 |
229.39 |
| Apr 06 2023 |
405 |
229.39 |
| Apr 06 2023 |
407 |
229.39 |
| Mar 30 2023 |
410 |
229.39 |
| Mar 30 2023 |
404 |
229.39 |
| Mar 23 2023 |
419 |
229.39 |
| Mar 23 2023 |
407 |
229.39 |
| Mar 16 2023 |
415 |
229.39 |
| Mar 16 2023 |
402 |
229.39 |
| Mar 09 2023 |
416 |
229.39 |
| Mar 09 2023 |
398 |
229.39 |
| Mar 02 2023 |
419 |
229.39 |
| Mar 02 2023 |
401 |
229.39 |
| Feb 23 2023 |
418 |
229.39 |
| Feb 23 2023 |
399 |
229.39 |
| Feb 16 2023 |
417 |
229.39 |
| Feb 16 2023 |
405 |
229.39 |
| Feb 09 2023 |
417 |
229.39 |
| Feb 09 2023 |
405 |
229.39 |
| Feb 02 2023 |
414 |
229.39 |
| Feb 02 2023 |
396 |
229.39 |
| Jan 26 2023 |
415 |
229.39 |
| Jan 26 2023 |
397 |
229.39 |
| Jan 19 2023 |
418 |
229.39 |
| Jan 19 2023 |
395 |
229.39 |
| Jan 12 2023 |
418 |
229.39 |
| Jan 12 2023 |
395 |
229.39 |
| Jan 05 2023 |
418 |
229.39 |
| Jan 05 2023 |
395 |
229.39 |
| Dec 29 2022 |
418 |
229.39 |
| Dec 29 2022 |
395 |
229.39 |
| Dec 22 2022 |
418 |
229.39 |
| Dec 22 2022 |
395 |
229.39 |
| Dec 15 2022 |
418 |
229.39 |
| Dec 15 2022 |
397 |
229.39 |
| Dec 08 2022 |
418 |
229.39 |
| Dec 08 2022 |
397 |
229.39 |
| Dec 01 2022 |
418 |
229.39 |
| Dec 01 2022 |
397 |
229.39 |
| Nov 24 2022 |
418 |
229.39 |
| Nov 24 2022 |
397 |
229.39 |
| Nov 17 2022 |
417 |
229.39 |
| Nov 17 2022 |
396 |
229.39 |
| Nov 10 2022 |
418 |
229.39 |
| Nov 10 2022 |
396 |
229.39 |
| Nov 03 2022 |
419 |
229.39 |
| Nov 03 2022 |
396 |
229.39 |
| Oct 27 2022 |
419 |
229.39 |
| Oct 27 2022 |
396 |
229.39 |
| Oct 20 2022 |
419 |
229.39 |
| Oct 20 2022 |
399 |
229.39 |
| Oct 13 2022 |
419 |
229.39 |
| Oct 13 2022 |
398 |
229.39 |
| Oct 06 2022 |
417 |
229.39 |
| Oct 06 2022 |
398 |
229.39 |
| Sep 29 2022 |
420 |
229.39 |
| Sep 29 2022 |
399 |
229.39 |
| Sep 22 2022 |
420 |
229.39 |
| Sep 22 2022 |
398 |
229.39 |
| Sep 15 2022 |
420 |
229.39 |
| Sep 15 2022 |
397 |
229.39 |
| Sep 08 2022 |
423 |
229.39 |
| Sep 08 2022 |
396 |
229.39 |
| Mar 13 2020 |
52 |
202.32 |
| Mar 13 2020 |
68 |
202.32 |
| Mar 06 2020 |
38 |
184.3 |
| Mar 06 2020 |
42 |
184.3 |
| Feb 28 2020 |
35 |
184.3 |
| Feb 28 2020 |
40 |
184.3 |
| Feb 21 2020 |
36 |
184.3 |
| Feb 21 2020 |
41 |
184.3 |
| Feb 14 2020 |
36 |
184.3 |
| Feb 14 2020 |
42 |
184.3 |
| Feb 07 2020 |
36 |
184.3 |
| Feb 07 2020 |
42 |
184.3 |
| Jan 31 2020 |
36 |
184.3 |
| Jan 31 2020 |
42 |
184.3 |
| Jan 24 2020 |
36 |
184.3 |
| Jan 24 2020 |
42 |
184.3 |
| Jan 17 2020 |
36 |
184.3 |
| Jan 17 2020 |
42 |
184.3 |
| Jan 10 2020 |
36 |
184.3 |
| Jan 10 2020 |
42 |
184.3 |
| Jan 03 2020 |
36 |
184.3 |
| Jan 03 2020 |
42 |
184.3 |
| Dec 27 2019 |
36 |
184.3 |
| Dec 27 2019 |
42 |
184.3 |
| Dec 20 2019 |
36 |
184.3 |
| Dec 20 2019 |
42 |
184.3 |
| Dec 13 2019 |
36 |
184.3 |
| Dec 13 2019 |
42 |
184.3 |
| Dec 06 2019 |
36 |
184.3 |
| Dec 06 2019 |
42 |
184.3 |
| Nov 29 2019 |
36 |
184.3 |
| Nov 29 2019 |
42 |
184.3 |
| Nov 22 2019 |
36 |
184.3 |
| Nov 22 2019 |
42 |
184.3 |
| Nov 15 2019 |
36 |
184.3 |
| Nov 15 2019 |
42 |
184.3 |
| Nov 08 2019 |
36 |
184.3 |
| Nov 08 2019 |
41 |
184.3 |
| Nov 01 2019 |
36 |
184.3 |
| Nov 01 2019 |
41 |
184.3 |
| Oct 25 2019 |
36 |
184.3 |
| Oct 25 2019 |
41 |
184.3 |
| Oct 18 2019 |
36 |
184.3 |
| Oct 18 2019 |
41 |
184.3 |
| Oct 11 2019 |
36 |
184.3 |
| Oct 11 2019 |
41 |
184.3 |
| Oct 04 2019 |
36 |
184.3 |
| Oct 04 2019 |
41 |
184.3 |
| Sep 27 2019 |
36 |
184.3 |
| Sep 27 2019 |
41 |
184.3 |
| Sep 20 2019 |
36 |
184.3 |
| Sep 20 2019 |
41 |
184.3 |
| Sep 13 2019 |
36 |
184.3 |
| Sep 13 2019 |
41 |
184.3 |
| Sep 06 2019 |
36 |
184.3 |
| Sep 06 2019 |
41 |
184.3 |
| Aug 30 2019 |
37 |
184.3 |
| Aug 30 2019 |
41 |
184.3 |
| Aug 23 2019 |
37 |
184.3 |
| Aug 23 2019 |
42 |
184.3 |
| Aug 16 2019 |
36 |
184.3 |
| Aug 16 2019 |
43 |
184.3 |
| Aug 09 2019 |
37 |
184.3 |
| Aug 09 2019 |
40 |
184.3 |
| Aug 02 2019 |
37 |
184.3 |
| Aug 02 2019 |
40 |
184.3 |
| Jul 26 2019 |
37 |
184.3 |
| Jul 26 2019 |
40 |
184.3 |
| Jul 19 2019 |
37 |
184.3 |
| Jul 19 2019 |
40 |
184.3 |
| Jul 12 2019 |
37 |
184.3 |
| Jul 12 2019 |
136 |
184.3 |
| Jul 05 2019 |
127 |
184.3 |
| Jul 05 2019 |
200 |
184.3 |
| Jun 28 2019 |
127 |
184.3 |
| Jun 28 2019 |
201 |
184.3 |
| Jun 21 2019 |
127 |
184.3 |
| Jun 21 2019 |
200 |
184.3 |
| Jun 14 2019 |
127 |
184.3 |
| Jun 14 2019 |
200 |
184.3 |
| Jun 07 2019 |
127 |
184.3 |
| Jun 07 2019 |
201 |
184.3 |
| May 31 2019 |
130 |
184.3 |
| May 31 2019 |
203 |
184.3 |
| May 24 2019 |
138 |
184.3 |
| May 24 2019 |
209 |
184.3 |
| May 17 2019 |
138 |
184.3 |
| May 17 2019 |
209 |
184.3 |
| May 10 2019 |
139 |
184.3 |
| May 10 2019 |
210 |
184.3 |
| May 03 2019 |
134 |
184.3 |
| May 03 2019 |
213 |
184.3 |
| Apr 26 2019 |
138 |
184.3 |
| Apr 26 2019 |
217 |
184.3 |
