| Feb 03 2022 |
409 |
486.65 |
| Feb 03 2022 |
460 |
486.65 |
| Jan 27 2022 |
406 |
486.65 |
| Jan 27 2022 |
460 |
486.65 |
| Jan 20 2022 |
400 |
486.65 |
| Jan 20 2022 |
461 |
486.65 |
| Jan 13 2022 |
400 |
486.65 |
| Jan 13 2022 |
464 |
486.65 |
| Jan 06 2022 |
400 |
486.65 |
| Jan 06 2022 |
464 |
486.65 |
| Dec 30 2021 |
410 |
486.65 |
| Dec 30 2021 |
472 |
486.65 |
| Dec 23 2021 |
410 |
486.65 |
| Dec 23 2021 |
472 |
486.65 |
| Dec 16 2021 |
410 |
486.65 |
| Dec 16 2021 |
472 |
486.65 |
| Dec 09 2021 |
410 |
486.65 |
| Dec 09 2021 |
472 |
486.65 |
| Dec 02 2021 |
410 |
486.65 |
| Dec 02 2021 |
472 |
486.65 |
| Nov 25 2021 |
410 |
486.65 |
| Nov 25 2021 |
472 |
486.65 |
| Nov 18 2021 |
410 |
486.65 |
| Nov 18 2021 |
472 |
486.65 |
| Nov 11 2021 |
410 |
486.65 |
| Nov 11 2021 |
472 |
486.65 |
| Nov 04 2021 |
410 |
486.65 |
| Nov 04 2021 |
479 |
486.65 |
| Oct 28 2021 |
410 |
486.65 |
| Oct 28 2021 |
480 |
486.65 |
| Oct 21 2021 |
409 |
486.65 |
| Oct 21 2021 |
479 |
486.65 |
| Oct 14 2021 |
411 |
486.65 |
| Oct 14 2021 |
479 |
486.65 |
| Oct 07 2021 |
411 |
486.65 |
| Oct 07 2021 |
481 |
486.65 |
| Sep 30 2021 |
411 |
486.65 |
| Sep 30 2021 |
477 |
486.65 |
| Sep 23 2021 |
411 |
486.65 |
| Sep 23 2021 |
456 |
486.65 |
| Sep 16 2021 |
409 |
486.65 |
| Sep 16 2021 |
444 |
486.65 |
| Sep 09 2021 |
414 |
486.65 |
| Sep 09 2021 |
444 |
486.65 |
| Sep 02 2021 |
421 |
486.65 |
| Sep 02 2021 |
416 |
486.65 |
| Aug 26 2021 |
441 |
486.65 |
| Aug 26 2021 |
399 |
486.65 |
| Aug 19 2021 |
429 |
486.65 |
| Aug 19 2021 |
398 |
486.65 |
| Aug 12 2021 |
426 |
486.65 |
| Aug 12 2021 |
404 |
486.65 |
| Aug 05 2021 |
425 |
486.65 |
| Aug 05 2021 |
406 |
486.65 |
| Jul 29 2021 |
424 |
486.65 |
| Jul 29 2021 |
405 |
486.65 |
| Jul 22 2021 |
398 |
486.65 |
| Jul 22 2021 |
390 |
486.65 |
| Jul 15 2021 |
434 |
486.65 |
| Jul 15 2021 |
375 |
486.65 |
| Jul 08 2021 |
479 |
495.92 |
| Jul 08 2021 |
405 |
495.92 |
| Jul 01 2021 |
481 |
495.92 |
| Jul 01 2021 |
398 |
495.92 |
| Jun 24 2021 |
493 |
495.92 |
| Jun 24 2021 |
406 |
495.92 |
| Jun 17 2021 |
494 |
495.92 |
| Jun 17 2021 |
401 |
495.92 |
| Jun 10 2021 |
508 |
495.92 |
| Jun 10 2021 |
415 |
495.92 |
| Jun 03 2021 |
403 |
495.92 |
| May 27 2021 |
503 |
495.92 |
| May 27 2021 |
422 |
495.92 |
| May 07 2021 |
19043 |
503.19 |
| Feb 05 2021 |
4152 |
486.65 |
| Feb 05 2021 |
6191 |
486.65 |
| Jan 29 2021 |
4296 |
486.65 |
| Jan 29 2021 |
6360 |
486.65 |
| Jan 22 2021 |
4424 |
486.65 |
| Jan 22 2021 |
6493 |
486.65 |
| Jan 15 2021 |
4424 |
486.65 |
| Jan 15 2021 |
6626 |
486.65 |
| Jan 08 2021 |
4424 |
486.65 |
| Jan 08 2021 |
6602 |
486.65 |
| Jan 01 2021 |
4424 |
486.65 |
| Jan 01 2021 |
6562 |
486.65 |
| Dec 25 2020 |
4424 |
486.65 |
| Dec 25 2020 |
6562 |
486.65 |
| Dec 18 2020 |
4424 |
486.65 |
| Dec 18 2020 |
6562 |
486.65 |
| Dec 11 2020 |
4424 |
486.65 |
| Dec 11 2020 |
6546 |
486.65 |
| Dec 04 2020 |
4424 |
486.65 |
| Dec 04 2020 |
6512 |
486.65 |
| Nov 27 2020 |
4424 |
486.65 |
| Nov 27 2020 |
6512 |
486.65 |
| Nov 20 2020 |
4424 |
486.65 |
| Nov 20 2020 |
6512 |
486.65 |
| Nov 13 2020 |
4424 |
486.65 |
| Nov 13 2020 |
6512 |
486.65 |
| Nov 06 2020 |
4424 |
486.65 |
| Nov 06 2020 |
6612 |
486.65 |
| Oct 30 2020 |
4412 |
486.65 |
| Oct 30 2020 |
6546 |
486.65 |
| Oct 23 2020 |
4266 |
486.65 |
| Oct 23 2020 |
6485 |
486.65 |
| Oct 16 2020 |
4319 |
486.65 |
| Oct 16 2020 |
6502 |
486.65 |
| Oct 09 2020 |
4312 |
486.65 |
| Oct 09 2020 |
6474 |
486.65 |
| Oct 02 2020 |
4212 |
486.65 |
| Oct 02 2020 |
6167 |
486.65 |
| Sep 25 2020 |
4151 |
486.65 |
| Sep 25 2020 |
6207 |
486.65 |
| Sep 18 2020 |
4174 |
486.65 |
| Sep 18 2020 |
6233 |
486.65 |
| Sep 11 2020 |
4022 |
486.65 |
| Sep 11 2020 |
5993 |
486.65 |
| Sep 04 2020 |
4532 |
486.65 |
| Sep 04 2020 |
6667 |
486.65 |
| Aug 28 2020 |
4886 |
486.65 |
| Aug 28 2020 |
7159 |
486.65 |
| Aug 21 2020 |
5218 |
486.65 |
| Aug 21 2020 |
7731 |
486.65 |
| Aug 14 2020 |
5394 |
486.65 |
| Aug 14 2020 |
8059 |
486.65 |
| Aug 07 2020 |
5814 |
486.65 |
| Aug 07 2020 |
8652 |
486.65 |
| Jul 31 2020 |
6193 |
486.65 |
| Jul 31 2020 |
9195 |
486.65 |
| Jul 24 2020 |
6452 |
486.65 |
| Jul 24 2020 |
9787 |
486.65 |
| Jul 17 2020 |
6878 |
486.65 |
| Jul 17 2020 |
10227 |
486.65 |
| Jul 10 2020 |
7617 |
495.92 |
| Jul 10 2020 |
11557 |
495.92 |
| Jul 03 2020 |
7820 |
495.92 |
| Jul 03 2020 |
11702 |
495.92 |
| Jun 26 2020 |
8143 |
495.92 |
| Jun 26 2020 |
12273 |
495.92 |
| Jun 19 2020 |
8360 |
495.92 |
| Jun 19 2020 |
12739 |
495.92 |
| Jun 12 2020 |
8771 |
495.92 |
| Jun 12 2020 |
13185 |
495.92 |
| Jun 05 2020 |
8963 |
495.92 |
| Jun 05 2020 |
13594 |
495.92 |
| May 29 2020 |
9260 |
495.92 |
| May 29 2020 |
14030 |
495.92 |
| May 22 2020 |
9544 |
495.92 |
| May 22 2020 |
12096 |
517.75 |
| May 22 2020 |
15094 |
503.19 |
| May 15 2020 |
12385 |
517.75 |
| May 15 2020 |
10042 |
495.92 |
| May 15 2020 |
15574 |
503.19 |
| May 08 2020 |
12675 |
517.75 |
| May 08 2020 |
10284 |
495.92 |
| May 08 2020 |
15950 |
503.19 |
| May 01 2020 |
10814 |
495.92 |
| May 01 2020 |
13300 |
517.75 |
| May 01 2020 |
16651 |
503.19 |
| Apr 24 2020 |
13756 |
517.75 |
| Apr 24 2020 |
11252 |
495.92 |
| Apr 24 2020 |
17827 |
503.19 |
| Apr 17 2020 |
11660 |
495.92 |
| Apr 17 2020 |
13855 |
517.75 |
| Apr 17 2020 |
18196 |
503.19 |
| Apr 10 2020 |
12009 |
495.92 |
| Apr 10 2020 |
14158 |
517.75 |
| Apr 10 2020 |
18594 |
503.19 |
| Apr 03 2020 |
14474 |
517.75 |
| Apr 03 2020 |
12477 |
495.92 |
| Apr 03 2020 |
19068 |
503.19 |
| Mar 27 2020 |
14844 |
517.75 |
| Mar 27 2020 |
12925 |
495.92 |
| Mar 27 2020 |
19571 |
503.19 |
| Mar 20 2020 |
15071 |
517.75 |
| Mar 20 2020 |
13151 |
495.92 |
| Mar 20 2020 |
19833 |
503.19 |
| Mar 13 2020 |
13377 |
495.92 |
| Mar 13 2020 |
15175 |
517.75 |
| Mar 13 2020 |
20091 |
503.19 |
| Mar 06 2020 |
15296 |
517.75 |
| Mar 06 2020 |
13615 |
495.92 |
| Mar 06 2020 |
20278 |
503.19 |
| Feb 28 2020 |
15275 |
517.75 |
| Feb 28 2020 |
13647 |
495.92 |
| Feb 28 2020 |
20264 |
503.19 |
| Feb 21 2020 |
13457 |
495.92 |
| Feb 21 2020 |
15123 |
517.75 |
| Feb 21 2020 |
20099 |
503.19 |
| Feb 14 2020 |
15174 |
517.75 |
| Feb 14 2020 |
13504 |
495.92 |
| Feb 14 2020 |
20143 |
503.19 |
| Feb 07 2020 |
15082 |
517.75 |
| Feb 07 2020 |
14157 |
505.18 |
| Feb 07 2020 |
20945 |
511.47 |
| Jan 31 2020 |
15118 |
517.75 |
| Jan 31 2020 |
14240 |
505.18 |
| Jan 31 2020 |
21013 |
511.47 |
| Jan 24 2020 |
14256 |
505.18 |
| Jan 24 2020 |
15149 |
517.75 |
| Jan 24 2020 |
21036 |
511.47 |
| Jan 17 2020 |
15010 |
517.75 |
| Jan 17 2020 |
14271 |
505.18 |
| Jan 17 2020 |
20923 |
511.47 |
| Jan 10 2020 |
15006 |
517.75 |
| Jan 10 2020 |
14271 |
505.18 |
| Jan 10 2020 |
20920 |
511.47 |
| Jan 03 2020 |
15016 |
517.75 |
| Jan 03 2020 |
14273 |
505.18 |
| Jan 03 2020 |
20932 |
511.47 |
| Dec 27 2019 |
15006 |
517.75 |
| Dec 27 2019 |
14273 |
505.18 |
| Dec 27 2019 |
20927 |
511.47 |
| Dec 20 2019 |
15006 |
517.75 |
| Dec 20 2019 |
14273 |
505.18 |
| Dec 20 2019 |
20927 |
511.47 |
| Dec 13 2019 |
15007 |
517.75 |
| Dec 13 2019 |
14274 |
505.18 |
| Dec 13 2019 |
20928 |
511.47 |
| Dec 06 2019 |
14274 |
505.18 |
| Dec 06 2019 |
14994 |
517.75 |
| Dec 06 2019 |
20919 |
511.47 |
| Nov 29 2019 |
14946 |
517.75 |
| Nov 29 2019 |
14274 |
505.18 |
| Nov 29 2019 |
20911 |
511.47 |
| Nov 22 2019 |
14946 |
517.75 |
| Nov 22 2019 |
14274 |
505.18 |
| Nov 22 2019 |
20911 |
511.47 |
| Nov 15 2019 |
14274 |
505.18 |
| Nov 15 2019 |
14947 |
517.75 |
| Nov 15 2019 |
20916 |
511.47 |
| Nov 08 2019 |
14959 |
517.75 |
| Nov 08 2019 |
14222 |
505.18 |
| Nov 08 2019 |
20835 |
511.47 |
| Nov 01 2019 |
13936 |
505.18 |
| Nov 01 2019 |
14951 |
517.75 |
| Nov 01 2019 |
20561 |
511.47 |
| Oct 25 2019 |
13936 |
505.18 |
| Oct 25 2019 |
14968 |
517.75 |
| Oct 25 2019 |
20578 |
511.47 |
| Oct 18 2019 |
14968 |
517.75 |
| Oct 18 2019 |
14013 |
505.18 |
| Oct 18 2019 |
20628 |
511.47 |
| Oct 11 2019 |
14968 |
517.75 |
| Oct 11 2019 |
13966 |
505.18 |
| Oct 11 2019 |
20586 |
511.47 |
| Oct 04 2019 |
14991 |
517.75 |
| Oct 04 2019 |
13939 |
505.18 |
| Oct 04 2019 |
20552 |
511.47 |
| Sep 27 2019 |
13942 |
505.18 |
| Sep 27 2019 |
14998 |
517.75 |
| Sep 27 2019 |
20691 |
511.47 |
| Sep 20 2019 |
15010 |
517.75 |
| Sep 20 2019 |
13893 |
505.18 |
| Sep 20 2019 |
20662 |
511.47 |
| Sep 13 2019 |
14996 |
517.75 |
| Sep 13 2019 |
13975 |
505.18 |
| Sep 13 2019 |
20710 |
511.47 |
| Sep 06 2019 |
14247 |
505.18 |
| Sep 06 2019 |
15014 |
517.75 |
| Sep 06 2019 |
21067 |
511.47 |
| Aug 30 2019 |
15181 |
517.75 |
| Aug 30 2019 |
14320 |
505.18 |
| Aug 30 2019 |
21196 |
511.47 |
| Aug 23 2019 |
15302 |
517.75 |
| Aug 23 2019 |
14518 |
505.18 |
| Aug 23 2019 |
21440 |
511.47 |
| Aug 16 2019 |
15295 |
517.75 |
| Aug 16 2019 |
14426 |
505.18 |
| Aug 16 2019 |
21352 |
511.47 |
| Aug 09 2019 |
14492 |
505.18 |
| Aug 09 2019 |
15348 |
517.75 |
| Aug 09 2019 |
21437 |
511.47 |
| Aug 02 2019 |
15508 |
517.75 |
| Aug 02 2019 |
14620 |
505.18 |
| Aug 02 2019 |
21603 |
511.47 |
| Jul 26 2019 |
15585 |
517.75 |
| Jul 26 2019 |
22435 |
517.75 |
| Jul 19 2019 |
15625 |
517.75 |
| Jul 19 2019 |
22615 |
517.75 |
| Jul 12 2019 |
15784 |
517.75 |
| Jul 12 2019 |
22689 |
517.75 |
| Jul 05 2019 |
16206 |
517.75 |
| Jul 05 2019 |
23128 |
517.75 |
| Jun 28 2019 |
16397 |
517.75 |
| Jun 28 2019 |
23317 |
517.75 |
| Jun 21 2019 |
16389 |
517.75 |
| Jun 21 2019 |
23167 |
517.75 |
| Jun 14 2019 |
16562 |
517.75 |
| Jun 14 2019 |
23272 |
517.75 |
| Jun 07 2019 |
16804 |
517.75 |
| Jun 07 2019 |
23503 |
517.75 |
| Mar 01 2019 |
18942 |
567.04 |
| Mar 01 2019 |
25551 |
567.04 |
| Feb 22 2019 |
18955 |
567.04 |
| Feb 22 2019 |
25633 |
567.04 |
| Feb 15 2019 |
18896 |
567.04 |
| Feb 15 2019 |
25363 |
567.04 |
| Feb 08 2019 |
18668 |
567.04 |
| Feb 08 2019 |
25112 |
567.04 |
| Feb 01 2019 |
18692 |
567.04 |
| Feb 01 2019 |
25108 |
567.04 |
| Jan 25 2019 |
18687 |
567.04 |
| Jan 25 2019 |
25141 |
567.04 |
| Jan 18 2019 |
18709 |
567.04 |
| Jan 18 2019 |
25180 |
567.04 |
| Jan 11 2019 |
18678 |
567.04 |
| Jan 11 2019 |
25150 |
567.04 |
| Jan 04 2019 |
18697 |
567.04 |
| Jan 04 2019 |
25165 |
567.04 |
| Dec 28 2018 |
18697 |
567.04 |
| Dec 28 2018 |
25165 |
567.04 |
| Dec 21 2018 |
18697 |
567.04 |
| Dec 21 2018 |
25165 |
567.04 |
| Dec 14 2018 |
18697 |
567.04 |
| Dec 14 2018 |
25165 |
567.04 |
| Dec 07 2018 |
18687 |
567.04 |
| Dec 07 2018 |
25155 |
567.04 |
| Nov 30 2018 |
18687 |
567.04 |
| Nov 30 2018 |
25155 |
567.04 |
| Nov 23 2018 |
18687 |
567.04 |
| Nov 23 2018 |
25155 |
567.04 |
| Nov 16 2018 |
18687 |
567.04 |
| Nov 16 2018 |
25155 |
567.04 |
| Nov 09 2018 |
18687 |
567.04 |
| Nov 09 2018 |
25156 |
567.04 |
| Nov 02 2018 |
18687 |
567.04 |
| Nov 02 2018 |
25117 |
567.04 |
| Oct 26 2018 |
18687 |
567.04 |
| Oct 26 2018 |
25107 |
567.04 |
| Oct 19 2018 |
18687 |
567.04 |
| Oct 19 2018 |
25144 |
567.04 |
| Oct 12 2018 |
18665 |
567.04 |
| Oct 12 2018 |
25078 |
567.04 |
| Oct 05 2018 |
18615 |
567.04 |
| Oct 05 2018 |
25201 |
567.04 |
| Sep 28 2018 |
18622 |
567.04 |
| Sep 28 2018 |
24611 |
567.04 |
| Sep 21 2018 |
18559 |
567.04 |
| Sep 21 2018 |
24550 |
567.04 |
| Sep 14 2018 |
18638 |
567.04 |
| Sep 14 2018 |
24622 |
567.04 |
| Sep 07 2018 |
18781 |
567.04 |
| Sep 07 2018 |
25075 |
567.04 |
| Aug 31 2018 |
18891 |
567.04 |
| Aug 31 2018 |
25160 |
567.04 |
| Aug 24 2018 |
18696 |
567.04 |
| Aug 24 2018 |
25111 |
567.04 |
| Aug 17 2018 |
19007 |
567.04 |
| Aug 17 2018 |
25408 |
567.04 |
| Aug 10 2018 |
18983 |
567.04 |
| Aug 10 2018 |
25502 |
567.04 |
| Aug 03 2018 |
19175 |
567.04 |
| Aug 03 2018 |
25738 |
567.04 |
| Jul 27 2018 |
19196 |
567.04 |
| Jul 27 2018 |
25834 |
567.04 |
| Jul 20 2018 |
19399 |
567.04 |
| Jul 20 2018 |
26124 |
567.04 |
| Jul 13 2018 |
12891 |
478.91 |
| Jul 13 2018 |
19161 |
567.04 |
| Jul 13 2018 |
20983 |
508.29 |
| Jul 06 2018 |
19249 |
567.04 |
| Jul 06 2018 |
12732 |
478.91 |
| Jul 06 2018 |
20779 |
508.29 |
| Jun 29 2018 |
12748 |
478.91 |
| Jun 29 2018 |
19182 |
567.04 |
| Jun 29 2018 |
20755 |
508.29 |
| Jun 22 2018 |
19537 |
567.04 |
| Jun 22 2018 |
12973 |
478.91 |
| Jun 22 2018 |
21082 |
508.29 |
| Jun 15 2018 |
13074 |
478.91 |
| Jun 15 2018 |
19373 |
567.04 |
| Jun 15 2018 |
21140 |
508.29 |
| Jun 08 2018 |
19585 |
567.04 |
| Jun 08 2018 |
13145 |
478.91 |
| Jun 08 2018 |
21342 |
508.29 |
| Jun 01 2018 |
13543 |
478.91 |
| Jun 01 2018 |
19760 |
567.04 |
| Jun 01 2018 |
21723 |
508.29 |
| May 25 2018 |
19782 |
567.04 |
| May 25 2018 |
13580 |
478.91 |
| May 25 2018 |
21890 |
508.29 |
| May 18 2018 |
13697 |
478.91 |
| May 18 2018 |
19779 |
567.04 |
| May 18 2018 |
21976 |
508.29 |
| May 11 2018 |
19677 |
567.04 |
| May 11 2018 |
13736 |
478.91 |
| May 11 2018 |
22104 |
508.29 |
| May 04 2018 |
19906 |
567.04 |
| May 04 2018 |
13977 |
478.91 |
| May 04 2018 |
22307 |
508.29 |
| Apr 27 2018 |
19985 |
567.04 |
| Apr 27 2018 |
13886 |
478.91 |
| Apr 27 2018 |
22215 |
508.29 |
| Apr 20 2018 |
20195 |
567.04 |
| Apr 20 2018 |
13886 |
478.91 |
| Apr 20 2018 |
22357 |
508.29 |
| Apr 13 2018 |
20161 |
567.04 |
| Apr 13 2018 |
13746 |
478.91 |
| Apr 13 2018 |
22237 |
508.29 |
| Apr 06 2018 |
20042 |
567.04 |
| Apr 06 2018 |
14034 |
478.91 |
| Apr 06 2018 |
22333 |
508.29 |
| Mar 30 2018 |
20181 |
567.04 |
| Mar 30 2018 |
14332 |
478.91 |
| Mar 30 2018 |
22677 |
508.29 |
| Mar 23 2018 |
14518 |
478.91 |
| Mar 23 2018 |
20194 |
567.04 |
| Mar 23 2018 |
22876 |
508.29 |
| Mar 16 2018 |
14390 |
478.91 |
| Mar 16 2018 |
20243 |
567.04 |
| Mar 16 2018 |
22836 |
508.29 |
| Mar 09 2018 |
14353 |
478.91 |
| Mar 09 2018 |
19303 |
478.91 |
| Mar 02 2018 |
14416 |
478.91 |
| Mar 02 2018 |
19567 |
478.91 |
| Feb 23 2018 |
14557 |
478.91 |
| Feb 23 2018 |
19725 |
478.91 |
| Feb 16 2018 |
14558 |
478.91 |
| Feb 16 2018 |
19717 |
478.91 |
| Feb 09 2018 |
14385 |
478.91 |
| Feb 09 2018 |
19516 |
478.91 |
| Feb 02 2018 |
14321 |
478.91 |
| Feb 02 2018 |
19426 |
478.91 |
| Jan 26 2018 |
14380 |
478.91 |
| Jan 26 2018 |
19477 |
478.91 |
| Jan 19 2018 |
14386 |
478.91 |
| Jan 19 2018 |
19478 |
478.91 |
| Jan 12 2018 |
14410 |
478.91 |
| Jan 12 2018 |
19462 |
478.91 |
| Jan 05 2018 |
14410 |
478.91 |
| Jan 05 2018 |
19491 |
478.91 |
| Dec 29 2017 |
14410 |
478.91 |
| Dec 29 2017 |
19491 |
478.91 |
| Dec 22 2017 |
14410 |
478.91 |
| Dec 22 2017 |
19493 |
478.91 |
| Dec 15 2017 |
14410 |
478.91 |
| Dec 15 2017 |
19490 |
478.91 |
| Dec 08 2017 |
14410 |
478.91 |
| Dec 08 2017 |
19490 |
478.91 |
| Dec 01 2017 |
14410 |
478.91 |
| Dec 01 2017 |
19490 |
478.91 |
| Nov 24 2017 |
14410 |
478.91 |
| Nov 24 2017 |
19490 |
478.91 |
| Nov 17 2017 |
14411 |
478.91 |
| Nov 17 2017 |
19491 |
478.91 |
| Nov 10 2017 |
14429 |
478.91 |
| Nov 10 2017 |
19501 |
478.91 |
| Nov 03 2017 |
14429 |
478.91 |
| Nov 03 2017 |
19502 |
478.91 |
| Oct 27 2017 |
14456 |
478.91 |
| Oct 27 2017 |
19540 |
478.91 |
| Oct 20 2017 |
14372 |
478.91 |
| Oct 20 2017 |
19476 |
478.91 |
| Oct 13 2017 |
14418 |
478.91 |
| Oct 13 2017 |
19506 |
478.91 |
| Oct 06 2017 |
14408 |
478.91 |
| Oct 06 2017 |
19501 |
478.91 |
| Sep 29 2017 |
14406 |
478.91 |
| Sep 29 2017 |
19411 |
478.91 |
| Sep 22 2017 |
14603 |
478.91 |
| Sep 22 2017 |
19600 |
478.91 |
| Sep 15 2017 |
14599 |
478.91 |
| Sep 15 2017 |
19675 |
478.91 |
| Sep 08 2017 |
14510 |
478.91 |
| Sep 08 2017 |
19798 |
478.91 |
| Sep 01 2017 |
14543 |
478.91 |
| Sep 01 2017 |
19874 |
478.91 |
| Aug 25 2017 |
14868 |
478.91 |
| Aug 25 2017 |
20221 |
478.91 |
| Aug 18 2017 |
14926 |
478.91 |
| Aug 18 2017 |
20349 |
478.91 |
| Aug 11 2017 |
14993 |
478.91 |
| Aug 11 2017 |
20380 |
478.91 |
| Aug 04 2017 |
15066 |
478.91 |
| Aug 04 2017 |
20579 |
478.91 |
| Jul 28 2017 |
15161 |
478.91 |
| Jul 28 2017 |
20707 |
478.91 |
| Jul 21 2017 |
15222 |
478.91 |
| Jul 21 2017 |
20814 |
478.91 |
| Apr 07 2017 |
15346 |
467.1 |
| Apr 07 2017 |
19865 |
467.1 |
| Mar 31 2017 |
15317 |
467.1 |
| Mar 31 2017 |
20054 |
467.1 |
| Mar 24 2017 |
15053 |
467.1 |
| Mar 24 2017 |
19793 |
467.1 |
| Mar 17 2017 |
15273 |
467.1 |
| Mar 17 2017 |
19973 |
467.1 |
| Mar 10 2017 |
15274 |
467.1 |
| Mar 10 2017 |
20024 |
467.1 |
| Mar 03 2017 |
15157 |
467.1 |
| Mar 03 2017 |
19924 |
467.1 |
| Feb 24 2017 |
15302 |
467.1 |
| Feb 24 2017 |
19959 |
467.1 |
| Feb 17 2017 |
15281 |
467.1 |
| Feb 17 2017 |
19983 |
467.1 |
| Feb 10 2017 |
15452 |
467.1 |
| Feb 10 2017 |
20078 |
467.1 |
| Feb 03 2017 |
15407 |
467.1 |
| Feb 03 2017 |
20050 |
467.1 |
| Jan 27 2017 |
15403 |
467.1 |
| Jan 27 2017 |
20073 |
467.1 |
| Jan 20 2017 |
15351 |
467.1 |
| Jan 20 2017 |
20018 |
467.1 |
| Jan 13 2017 |
15329 |
467.1 |
| Jan 13 2017 |
20004 |
467.1 |
| Jan 06 2017 |
15329 |
467.1 |
| Jan 06 2017 |
20003 |
467.1 |
| Dec 30 2016 |
15329 |
467.1 |
| Dec 30 2016 |
20006 |
467.1 |
| Dec 23 2016 |
15329 |
467.1 |
| Dec 23 2016 |
20006 |
467.1 |
| Dec 16 2016 |
15329 |
467.1 |
| Dec 16 2016 |
20005 |
467.1 |
| Dec 09 2016 |
15329 |
467.1 |
| Dec 09 2016 |
20005 |
467.1 |
| Dec 02 2016 |
15329 |
467.1 |
| Dec 02 2016 |
20006 |
467.1 |
| Nov 25 2016 |
15329 |
467.1 |
| Nov 25 2016 |
20003 |
467.1 |
| Nov 18 2016 |
15329 |
467.1 |
| Nov 18 2016 |
20003 |
467.1 |
| Nov 11 2016 |
15311 |
467.1 |
| Nov 11 2016 |
19990 |
467.1 |
| Nov 04 2016 |
15311 |
467.1 |
| Nov 04 2016 |
19990 |
467.1 |
| Oct 28 2016 |
15331 |
467.1 |
| Oct 28 2016 |
20007 |
467.1 |
| Oct 21 2016 |
15348 |
467.1 |
| Oct 21 2016 |
20029 |
467.1 |
| Oct 14 2016 |
15352 |
467.1 |
| Oct 14 2016 |
20018 |
467.1 |
| Oct 07 2016 |
15360 |
467.1 |
| Oct 07 2016 |
20024 |
467.1 |
| Sep 30 2016 |
15366 |
467.1 |
| Sep 30 2016 |
20047 |
467.1 |
| Sep 23 2016 |
15190 |
467.1 |
| Sep 23 2016 |
19892 |
467.1 |
| Sep 16 2016 |
15128 |
467.1 |
| Sep 16 2016 |
19916 |
467.1 |
| Sep 09 2016 |
15236 |
467.1 |
| Sep 09 2016 |
19998 |
467.1 |
| Sep 02 2016 |
15280 |
467.1 |
| Sep 02 2016 |
20148 |
467.1 |
| Aug 26 2016 |
15060 |
467.1 |
| Aug 26 2016 |
19943 |
467.1 |
| Aug 19 2016 |
15089 |
467.1 |
| Aug 19 2016 |
19963 |
467.1 |
| Aug 12 2016 |
15101 |
467.1 |
| Aug 12 2016 |
21749 |
467.1 |
| Aug 05 2016 |
15161 |
467.1 |
| Aug 05 2016 |
21876 |
467.1 |
| Jul 29 2016 |
15032 |
467.1 |
| Jul 29 2016 |
22059 |
467.1 |
| Jul 22 2016 |
15140 |
467.1 |
| Jul 22 2016 |
22282 |
467.1 |
| Jun 22 2016 |
15423 |
467.1 |
| Jun 22 2016 |
23321 |
467.1 |
| Jun 15 2016 |
15632 |
467.1 |
| Jun 15 2016 |
23554 |
467.1 |
| Jun 08 2016 |
15677 |
467.1 |
| Jun 08 2016 |
23628 |
467.1 |
| Jun 01 2016 |
15774 |
467.1 |
| Jun 01 2016 |
23929 |
467.1 |
| May 25 2016 |
15742 |
467.1 |
| May 25 2016 |
23783 |
467.1 |
| May 18 2016 |
15839 |
467.1 |
| May 18 2016 |
24002 |
467.1 |
| May 11 2016 |
15893 |
467.1 |
| May 11 2016 |
24047 |
467.1 |
| May 04 2016 |
15800 |
467.1 |
| May 04 2016 |
23922 |
467.1 |
| Apr 27 2016 |
9876 |
472.78 |
| Apr 27 2016 |
16026 |
467.1 |
| Apr 27 2016 |
24658 |
469.94 |
| Apr 20 2016 |
15929 |
467.1 |
| Apr 20 2016 |
9923 |
472.78 |
| Apr 20 2016 |
24649 |
469.94 |
| Apr 13 2016 |
9971 |
472.78 |
| Apr 13 2016 |
25025 |
472.78 |
| Apr 06 2016 |
10136 |
472.78 |
| Apr 06 2016 |
25289 |
472.78 |
| Mar 30 2016 |
9841 |
472.78 |
| Mar 30 2016 |
25127 |
472.78 |
| Mar 23 2016 |
10189 |
472.78 |
| Mar 23 2016 |
25231 |
472.78 |
| Mar 16 2016 |
10146 |
472.78 |
| Mar 16 2016 |
25249 |
472.78 |
| Mar 09 2016 |
10229 |
472.78 |
| Mar 09 2016 |
27972 |
631.68 |
| Mar 09 2016 |
35264 |
552.23 |
| Mar 02 2016 |
27483 |
631.68 |
| Mar 02 2016 |
10256 |
472.78 |
| Mar 02 2016 |
34852 |
552.23 |
| Feb 24 2016 |
10205 |
472.78 |
| Feb 24 2016 |
27385 |
631.68 |
| Feb 24 2016 |
34653 |
552.23 |
| Feb 17 2016 |
10322 |
472.78 |
| Feb 17 2016 |
27729 |
631.68 |
| Feb 17 2016 |
35004 |
552.23 |
| Feb 10 2016 |
27473 |
631.68 |
| Feb 10 2016 |
10398 |
472.78 |
| Feb 10 2016 |
34801 |
552.23 |
| Feb 03 2016 |
10413 |
472.78 |
| Feb 03 2016 |
27422 |
631.68 |
| Feb 03 2016 |
34760 |
552.23 |
| Jan 27 2016 |
10413 |
472.78 |
| Jan 27 2016 |
27465 |
631.68 |
| Jan 27 2016 |
34678 |
552.23 |
| Jan 20 2016 |
10431 |
472.78 |
| Jan 20 2016 |
27479 |
631.68 |
| Jan 20 2016 |
34693 |
552.23 |
| Jan 13 2016 |
27517 |
631.68 |
| Jan 13 2016 |
10431 |
472.78 |
| Jan 13 2016 |
34750 |
552.23 |
| Jan 06 2016 |
10431 |
472.78 |
| Jan 06 2016 |
27517 |
631.68 |
| Jan 06 2016 |
34764 |
552.23 |
| Dec 30 2015 |
10441 |
472.78 |
| Dec 30 2015 |
27517 |
631.68 |
| Dec 30 2015 |
34743 |
552.23 |
| Dec 23 2015 |
10441 |
472.78 |
| Dec 23 2015 |
27512 |
631.68 |
| Dec 23 2015 |
34740 |
552.23 |
| Dec 16 2015 |
10441 |
472.78 |
| Dec 16 2015 |
27513 |
631.68 |
| Dec 16 2015 |
34741 |
552.23 |
| Dec 09 2015 |
10441 |
472.78 |
| Dec 09 2015 |
27514 |
631.68 |
| Dec 09 2015 |
34747 |
552.23 |
| Dec 02 2015 |
10442 |
472.78 |
| Dec 02 2015 |
27516 |
631.68 |
| Dec 02 2015 |
34749 |
552.23 |
| Nov 25 2015 |
27516 |
631.68 |
| Nov 25 2015 |
10442 |
472.78 |
| Nov 25 2015 |
34751 |
552.23 |
| Nov 18 2015 |
10442 |
472.78 |
| Nov 18 2015 |
27515 |
631.68 |
| Nov 18 2015 |
34750 |
552.23 |
| Nov 11 2015 |
10442 |
472.78 |
| Nov 11 2015 |
27480 |
631.68 |
| Nov 11 2015 |
34730 |
552.23 |
| Nov 04 2015 |
27480 |
631.68 |
| Nov 04 2015 |
10442 |
472.78 |
| Nov 04 2015 |
34730 |
552.23 |
| Oct 28 2015 |
10425 |
472.78 |
| Oct 28 2015 |
27483 |
631.68 |
| Oct 28 2015 |
34678 |
552.23 |
| Oct 21 2015 |
27371 |
631.68 |
| Oct 21 2015 |
10393 |
472.78 |
| Oct 21 2015 |
34644 |
552.23 |
| Oct 14 2015 |
27354 |
631.68 |
| Oct 14 2015 |
10393 |
472.78 |
| Oct 14 2015 |
34567 |
552.23 |
| Oct 07 2015 |
10400 |
472.78 |
| Oct 07 2015 |
27407 |
631.68 |
| Oct 07 2015 |
34563 |
552.23 |
| Sep 30 2015 |
10421 |
472.78 |
| Sep 30 2015 |
27427 |
631.68 |
| Sep 30 2015 |
34585 |
552.23 |
| Sep 23 2015 |
10335 |
472.78 |
| Sep 23 2015 |
27560 |
631.68 |
| Sep 23 2015 |
34599 |
552.23 |
| Sep 16 2015 |
27280 |
631.68 |
| Sep 16 2015 |
10289 |
472.78 |
| Sep 16 2015 |
34418 |
552.23 |
| Sep 09 2015 |
10213 |
472.78 |
| Sep 09 2015 |
27233 |
631.68 |
| Sep 09 2015 |
34343 |
552.23 |
| Sep 02 2015 |
10086 |
472.78 |
| Sep 02 2015 |
27376 |
631.68 |
| Sep 02 2015 |
34276 |
552.23 |
| Aug 26 2015 |
27567 |
631.68 |
| Aug 26 2015 |
10308 |
472.78 |
| Aug 26 2015 |
34474 |
552.23 |
| Aug 19 2015 |
10214 |
472.78 |
| Aug 19 2015 |
27806 |
631.68 |
| Aug 19 2015 |
34757 |
552.23 |
| Aug 12 2015 |
10306 |
472.78 |
| Aug 12 2015 |
27783 |
631.68 |
| Aug 12 2015 |
34909 |
552.23 |
| Aug 05 2015 |
10271 |
472.78 |
| Aug 05 2015 |
27837 |
631.68 |
| Aug 05 2015 |
34838 |
552.23 |
| Jul 29 2015 |
27766 |
631.68 |
| Jul 29 2015 |
10166 |
472.78 |
| Jul 29 2015 |
35068 |
552.23 |
| Jul 22 2015 |
10254 |
472.78 |
| Jul 22 2015 |
27695 |
631.68 |
| Jul 22 2015 |
35151 |
552.23 |
| Jul 15 2015 |
10440 |
472.78 |
| Jul 15 2015 |
28064 |
631.68 |
| Jul 15 2015 |
35357 |
552.23 |
| Jul 08 2015 |
10498 |
472.78 |
| Jul 08 2015 |
28131 |
631.68 |
| Jul 08 2015 |
35496 |
552.23 |
| Jul 01 2015 |
10621 |
472.78 |
| Jul 01 2015 |
28314 |
631.68 |
| Jul 01 2015 |
35654 |
552.23 |
| Jun 24 2015 |
10590 |
472.78 |
| Jun 24 2015 |
28306 |
631.68 |
| Jun 24 2015 |
35759 |
552.23 |
| Jun 17 2015 |
10479 |
472.78 |
| Jun 17 2015 |
28057 |
631.68 |
| Jun 17 2015 |
35743 |
552.23 |
| Jun 10 2015 |
28406 |
631.68 |
| Jun 10 2015 |
10572 |
472.78 |
| Jun 10 2015 |
35918 |
552.23 |
| Jun 03 2015 |
8079 |
425.32 |
| Jun 03 2015 |
28561 |
631.68 |
| Jun 03 2015 |
29509 |
494.11 |
| May 27 2015 |
7956 |
425.32 |
| May 27 2015 |
28253 |
631.68 |
| May 27 2015 |
29251 |
494.11 |
| May 20 2015 |
28376 |
631.68 |
| May 20 2015 |
7945 |
425.32 |
| May 20 2015 |
29259 |
494.11 |
| May 13 2015 |
7961 |
425.32 |
| May 13 2015 |
28768 |
631.68 |
| May 13 2015 |
29342 |
494.11 |
| May 06 2015 |
7507 |
425.32 |
| May 06 2015 |
28505 |
631.68 |
| May 06 2015 |
28943 |
494.11 |
| Apr 29 2015 |
5436 |
377.87 |
| Apr 29 2015 |
28856 |
631.68 |
| Apr 29 2015 |
30551 |
504.77 |
| Apr 22 2015 |
28989 |
631.68 |
| Apr 22 2015 |
5517 |
377.87 |
| Apr 22 2015 |
30691 |
504.77 |
| Apr 15 2015 |
5458 |
377.87 |
| Apr 15 2015 |
28262 |
631.68 |
| Apr 15 2015 |
30286 |
504.77 |
| Apr 08 2015 |
23211 |
519.35 |
| Apr 08 2015 |
16060 |
454.5 |
| Apr 08 2015 |
5467 |
377.87 |
| Apr 08 2015 |
25061 |
465.11 |
| Apr 01 2015 |
5433 |
377.87 |
| Apr 01 2015 |
16222 |
454.5 |
| Apr 01 2015 |
23364 |
519.35 |
| Apr 01 2015 |
25501 |
465.11 |
| Mar 25 2015 |
16036 |
454.5 |
| Mar 25 2015 |
22711 |
519.35 |
| Mar 25 2015 |
5423 |
377.87 |
| Mar 25 2015 |
24784 |
465.11 |
| Mar 18 2015 |
15721 |
454.5 |
| Mar 18 2015 |
5265 |
377.87 |
| Mar 18 2015 |
10613 |
407.01 |
| Mar 18 2015 |
18204 |
423.47 |
| Mar 11 2015 |
10859 |
407.01 |
| Mar 11 2015 |
15871 |
454.5 |
| Mar 11 2015 |
5434 |
377.87 |
| Mar 11 2015 |
18733 |
423.47 |
| Mar 04 2015 |
7077 |
410.55 |
| Mar 04 2015 |
18155 |
476.21 |
| Mar 04 2015 |
16301 |
454.4 |
| Mar 04 2015 |
19519 |
427.42 |
| Feb 25 2015 |
16335 |
454.4 |
| Feb 25 2015 |
6998 |
410.55 |
| Feb 25 2015 |
18028 |
476.21 |
| Feb 25 2015 |
19498 |
427.42 |
| Feb 18 2015 |
16470 |
454.4 |
| Feb 18 2015 |
7046 |
410.55 |
| Feb 18 2015 |
18126 |
476.21 |
| Feb 18 2015 |
19562 |
427.42 |
| Feb 11 2015 |
16476 |
454.4 |
| Feb 11 2015 |
18202 |
476.21 |
| Feb 11 2015 |
7087 |
410.55 |
| Feb 11 2015 |
19583 |
427.42 |
| Feb 04 2015 |
18187 |
476.21 |
| Feb 04 2015 |
7093 |
410.55 |
| Feb 04 2015 |
16515 |
454.4 |
| Feb 04 2015 |
19604 |
427.42 |
| Jan 28 2015 |
7093 |
410.55 |
| Jan 28 2015 |
18235 |
476.21 |
| Jan 28 2015 |
16461 |
454.4 |
| Jan 28 2015 |
19597 |
427.42 |
| Jan 21 2015 |
7097 |
410.55 |
| Jan 21 2015 |
18210 |
476.21 |
| Jan 21 2015 |
16469 |
454.4 |
| Jan 21 2015 |
19610 |
427.42 |
| Jan 14 2015 |
16485 |
454.4 |
| Jan 14 2015 |
7097 |
410.55 |
| Jan 14 2015 |
18194 |
476.21 |
| Jan 14 2015 |
19620 |
427.42 |
| Jan 07 2015 |
16486 |
454.4 |
| Jan 07 2015 |
18170 |
476.21 |
| Jan 07 2015 |
7097 |
410.55 |
| Jan 07 2015 |
19593 |
427.42 |
| Dec 31 2014 |
18171 |
476.21 |
| Dec 31 2014 |
16486 |
454.4 |
| Dec 31 2014 |
7110 |
410.55 |
| Dec 31 2014 |
19599 |
427.42 |
| Dec 24 2014 |
16486 |
454.4 |
| Dec 24 2014 |
18171 |
476.21 |
| Dec 24 2014 |
7110 |
410.55 |
| Dec 24 2014 |
19599 |
427.42 |
| Dec 17 2014 |
7110 |
410.55 |
| Dec 17 2014 |
18152 |
476.21 |
| Dec 17 2014 |
16486 |
454.4 |
| Dec 17 2014 |
19594 |
427.42 |
| Dec 10 2014 |
7110 |
410.55 |
| Dec 10 2014 |
18153 |
476.21 |
| Dec 10 2014 |
16486 |
454.4 |
| Dec 10 2014 |
19594 |
427.42 |
| Dec 03 2014 |
7111 |
410.55 |
| Dec 03 2014 |
18153 |
476.21 |
| Dec 03 2014 |
16486 |
454.4 |
| Dec 03 2014 |
19594 |
427.42 |
| Nov 26 2014 |
16486 |
454.4 |
| Nov 26 2014 |
18153 |
476.21 |
| Nov 26 2014 |
7111 |
410.55 |
| Nov 26 2014 |
19594 |
427.42 |
| Nov 19 2014 |
7110 |
410.55 |
| Nov 19 2014 |
18153 |
476.21 |
| Nov 19 2014 |
16486 |
454.4 |
| Nov 19 2014 |
19593 |
427.42 |
| Nov 12 2014 |
18152 |
476.21 |
| Nov 12 2014 |
7110 |
410.55 |
| Nov 12 2014 |
16486 |
454.4 |
| Nov 12 2014 |
19594 |
427.42 |
| Nov 05 2014 |
16486 |
454.4 |
| Nov 05 2014 |
7110 |
410.55 |
| Nov 05 2014 |
18152 |
476.21 |
| Nov 05 2014 |
19594 |
427.42 |
| Oct 29 2014 |
16481 |
454.4 |
| Oct 29 2014 |
18152 |
476.21 |
| Oct 29 2014 |
7110 |
410.55 |
| Oct 29 2014 |
19591 |
427.42 |
| Oct 22 2014 |
7097 |
410.55 |
| Oct 22 2014 |
18082 |
476.21 |
| Oct 22 2014 |
16451 |
454.4 |
| Oct 22 2014 |
19608 |
427.42 |
| Oct 15 2014 |
16360 |
454.4 |
| Oct 15 2014 |
18064 |
476.21 |
| Oct 15 2014 |
7092 |
410.55 |
| Oct 15 2014 |
19550 |
427.42 |
| Oct 08 2014 |
16370 |
454.4 |
| Oct 08 2014 |
18039 |
476.21 |
| Oct 08 2014 |
7086 |
410.55 |
| Oct 08 2014 |
19530 |
427.42 |
| Oct 01 2014 |
18078 |
476.21 |
| Oct 01 2014 |
7089 |
410.55 |
| Oct 01 2014 |
16377 |
454.4 |
| Oct 01 2014 |
19552 |
427.42 |
| Sep 24 2014 |
7064 |
410.55 |
| Sep 24 2014 |
17983 |
476.21 |
| Sep 24 2014 |
16488 |
454.4 |
| Sep 24 2014 |
19565 |
427.42 |
| Sep 17 2014 |
16340 |
454.4 |
| Sep 17 2014 |
7036 |
410.55 |
| Sep 17 2014 |
18052 |
476.21 |
| Sep 17 2014 |
19542 |
427.42 |
| Sep 10 2014 |
7041 |
410.55 |
| Sep 10 2014 |
17880 |
476.21 |
| Sep 10 2014 |
16349 |
454.4 |
| Sep 10 2014 |
19550 |
427.42 |
| Sep 03 2014 |
7554 |
420.03 |
| Sep 03 2014 |
17718 |
474.77 |
| Sep 03 2014 |
16378 |
454.4 |
| Sep 03 2014 |
17247 |
410.78 |
| Aug 27 2014 |
17842 |
474.77 |
| Aug 27 2014 |
7410 |
420.03 |
| Aug 27 2014 |
16256 |
454.4 |
| Aug 27 2014 |
17278 |
410.78 |
| Aug 20 2014 |
16272 |
454.4 |
| Aug 20 2014 |
17759 |
474.77 |
| Aug 20 2014 |
7391 |
420.03 |
| Aug 20 2014 |
17303 |
410.78 |
| Aug 13 2014 |
7401 |
420.03 |
| Aug 13 2014 |
17821 |
474.77 |
| Aug 13 2014 |
16217 |
454.4 |
| Aug 13 2014 |
17357 |
410.78 |
| Aug 06 2014 |
7366 |
420.03 |
| Aug 06 2014 |
17897 |
474.77 |
| Aug 06 2014 |
16386 |
454.4 |
| Aug 06 2014 |
17431 |
410.78 |
| Jul 30 2014 |
16439 |
454.4 |
| Jul 30 2014 |
17933 |
474.77 |
| Jul 30 2014 |
7474 |
420.03 |
| Jul 30 2014 |
17558 |
410.78 |
| Jul 23 2014 |
17724 |
474.77 |
| Jul 23 2014 |
7962 |
434.09 |
| Jul 23 2014 |
16294 |
454.4 |
| Jul 23 2014 |
19943 |
428.49 |
| Jul 16 2014 |
17693 |
474.77 |
| Jul 16 2014 |
8062 |
434.09 |
| Jul 16 2014 |
16466 |
454.4 |
| Jul 16 2014 |
19941 |
428.49 |
| Jul 09 2014 |
7906 |
434.09 |
| Jul 09 2014 |
17865 |
474.77 |
| Jul 09 2014 |
16546 |
454.4 |
| Jul 09 2014 |
19948 |
428.49 |
| Jul 02 2014 |
18035 |
474.77 |
| Jul 02 2014 |
8109 |
434.09 |
| Jul 02 2014 |
16623 |
454.4 |
| Jul 02 2014 |
20129 |
428.49 |
| Jun 25 2014 |
7932 |
434.09 |
| Jun 25 2014 |
18162 |
474.77 |
| Jun 25 2014 |
16732 |
454.4 |
| Jun 25 2014 |
20197 |
428.49 |
| Jun 18 2014 |
7891 |
434.09 |
| Jun 18 2014 |
18290 |
474.77 |
| Jun 18 2014 |
16783 |
454.4 |
| Jun 18 2014 |
20209 |
428.49 |
| Jun 11 2014 |
16696 |
454.4 |
| Jun 11 2014 |
8214 |
434.09 |
| Jun 11 2014 |
18308 |
474.77 |
| Jun 11 2014 |
20437 |
428.49 |
| Jun 04 2014 |
8336 |
434.09 |
| Jun 04 2014 |
18664 |
474.77 |
| Jun 04 2014 |
16820 |
454.4 |
| Jun 04 2014 |
20607 |
428.49 |
| May 28 2014 |
20507 |
495.04 |
| May 28 2014 |
8418 |
434.09 |
| May 28 2014 |
16703 |
454.4 |
| May 28 2014 |
21645 |
435.94 |
| May 21 2014 |
16750 |
454.4 |
| May 21 2014 |
20576 |
495.04 |
| May 21 2014 |
8423 |
434.09 |
| May 21 2014 |
21783 |
435.94 |
| May 14 2014 |
16868 |
454.4 |
| May 14 2014 |
20718 |
495.04 |
| May 14 2014 |
8575 |
434.09 |
| May 14 2014 |
21882 |
435.94 |
| May 07 2014 |
20383 |
495.04 |
| May 07 2014 |
8116 |
434.09 |
| May 07 2014 |
16430 |
454.4 |
| May 07 2014 |
21584 |
435.94 |
| Apr 30 2014 |
16966 |
454.4 |
| Apr 30 2014 |
21060 |
495.04 |
| Apr 30 2014 |
8540 |
434.09 |
| Apr 30 2014 |
22087 |
435.94 |
| Apr 23 2014 |
17286 |
454.4 |
| Apr 23 2014 |
21313 |
495.04 |
| Apr 23 2014 |
8814 |
434.09 |
| Apr 23 2014 |
22408 |
435.94 |
| Apr 16 2014 |
8670 |
434.09 |
| Apr 16 2014 |
21150 |
495.04 |
| Apr 16 2014 |
22146 |
501.78 |
| Apr 16 2014 |
25164 |
454.9 |
| Apr 09 2014 |
21411 |
495.04 |
| Apr 09 2014 |
8703 |
434.09 |
| Apr 09 2014 |
22927 |
501.78 |
| Apr 09 2014 |
25562 |
454.9 |
| Apr 02 2014 |
22900 |
501.78 |
| Apr 02 2014 |
21588 |
495.04 |
| Apr 02 2014 |
8471 |
434.09 |
| Apr 02 2014 |
25136 |
454.9 |
| Mar 26 2014 |
8456 |
434.09 |
| Mar 26 2014 |
22021 |
495.04 |
| Mar 26 2014 |
22455 |
501.78 |
| Mar 26 2014 |
25073 |
454.9 |
| Mar 19 2014 |
8546 |
434.09 |
| Mar 19 2014 |
22148 |
495.04 |
| Mar 19 2014 |
22377 |
501.78 |
| Mar 19 2014 |
25029 |
454.9 |
| Mar 12 2014 |
19768 |
470.44 |
| Mar 12 2014 |
8327 |
429.51 |
| Mar 12 2014 |
23283 |
443.16 |
| Mar 05 2014 |
21707 |
499.83 |
| Mar 05 2014 |
21705 |
489.78 |
| Mar 05 2014 |
9046 |
446.9 |
| Mar 05 2014 |
25180 |
456.67 |
| Feb 26 2014 |
21690 |
489.78 |
| Feb 26 2014 |
9129 |
446.9 |
| Feb 26 2014 |
21555 |
499.83 |
| Feb 26 2014 |
25148 |
456.67 |
| Feb 19 2014 |
9197 |
446.9 |
| Feb 19 2014 |
21734 |
489.78 |
| Feb 19 2014 |
21660 |
499.83 |
| Feb 19 2014 |
25180 |
456.67 |
| Feb 12 2014 |
21610 |
499.83 |
| Feb 12 2014 |
21715 |
489.78 |
| Feb 12 2014 |
9290 |
446.9 |
| Feb 12 2014 |
25121 |
456.67 |
| Feb 05 2014 |
9270 |
446.9 |
| Feb 05 2014 |
21889 |
489.78 |
| Feb 05 2014 |
21633 |
499.83 |
| Feb 05 2014 |
25241 |
456.67 |
| Jan 29 2014 |
22054 |
489.78 |
| Jan 29 2014 |
9270 |
446.9 |
| Jan 29 2014 |
21497 |
499.83 |
| Jan 29 2014 |
25249 |
456.67 |
| Jan 22 2014 |
9289 |
446.9 |
| Jan 22 2014 |
21993 |
489.78 |
| Jan 22 2014 |
21386 |
499.83 |
| Jan 22 2014 |
25158 |
456.67 |
| Jan 15 2014 |
9289 |
446.9 |
| Jan 15 2014 |
22055 |
489.78 |
| Jan 15 2014 |
21402 |
499.83 |
| Jan 15 2014 |
25205 |
456.67 |
| Jan 08 2014 |
22094 |
489.78 |
| Jan 08 2014 |
9289 |
446.9 |
| Jan 08 2014 |
21262 |
499.83 |
| Jan 08 2014 |
25118 |
456.67 |
| Jan 01 2014 |
22102 |
489.78 |
| Jan 01 2014 |
9289 |
446.9 |
| Jan 01 2014 |
21262 |
499.83 |
| Jan 01 2014 |
25120 |
456.67 |
| Dec 25 2013 |
21262 |
499.83 |
| Dec 25 2013 |
9317 |
446.9 |
| Dec 25 2013 |
22102 |
489.78 |
| Dec 25 2013 |
25129 |
456.67 |
| Dec 18 2013 |
9317 |
446.9 |
| Dec 18 2013 |
22102 |
489.78 |
| Dec 18 2013 |
21262 |
499.83 |
| Dec 18 2013 |
25129 |
456.67 |
| Dec 11 2013 |
9318 |
446.9 |
| Dec 11 2013 |
22102 |
489.78 |
| Dec 11 2013 |
21263 |
499.83 |
| Dec 11 2013 |
25130 |
456.67 |
| Dec 04 2013 |
21264 |
499.83 |
| Dec 04 2013 |
22104 |
489.78 |
| Dec 04 2013 |
9318 |
446.9 |
| Dec 04 2013 |
25131 |
456.67 |
| Nov 27 2013 |
21264 |
499.83 |
| Nov 27 2013 |
22104 |
489.78 |
| Nov 27 2013 |
9318 |
446.9 |
| Nov 27 2013 |
25131 |
456.67 |
| Nov 20 2013 |
22104 |
489.78 |
| Nov 20 2013 |
9319 |
446.9 |
| Nov 20 2013 |
21264 |
499.83 |
| Nov 20 2013 |
25132 |
456.67 |
| Nov 13 2013 |
21265 |
499.83 |
| Nov 13 2013 |
22106 |
489.78 |
| Nov 13 2013 |
9319 |
446.9 |
| Nov 13 2013 |
25133 |
456.67 |
| Nov 06 2013 |
21265 |
499.83 |
| Nov 06 2013 |
9319 |
446.9 |
| Nov 06 2013 |
22107 |
489.78 |
| Nov 06 2013 |
25133 |
456.67 |
| Oct 30 2013 |
9319 |
446.9 |
| Oct 30 2013 |
22105 |
489.78 |
| Oct 30 2013 |
21265 |
499.83 |
| Oct 30 2013 |
25131 |
456.67 |
| Oct 23 2013 |
22106 |
489.78 |
| Oct 23 2013 |
9319 |
446.9 |
| Oct 23 2013 |
21255 |
499.83 |
| Oct 23 2013 |
25127 |
456.67 |
| Oct 16 2013 |
21268 |
499.83 |
| Oct 16 2013 |
22058 |
489.78 |
| Oct 16 2013 |
9263 |
446.9 |
| Oct 16 2013 |
25103 |
456.67 |
| Oct 09 2013 |
10735 |
481.67 |
| Oct 09 2013 |
23696 |
509.11 |
| Oct 09 2013 |
20998 |
499.83 |
| Oct 09 2013 |
29533 |
490.71 |
| Oct 02 2013 |
23685 |
509.11 |
| Oct 02 2013 |
10828 |
481.67 |
| Oct 02 2013 |
21063 |
499.83 |
| Oct 02 2013 |
29613 |
490.71 |
| Sep 25 2013 |
23584 |
509.11 |
| Sep 25 2013 |
10802 |
481.67 |
| Sep 25 2013 |
21044 |
499.83 |
| Sep 25 2013 |
29573 |
490.71 |
| Sep 18 2013 |
20862 |
499.83 |
| Sep 18 2013 |
23467 |
509.11 |
| Sep 18 2013 |
10711 |
481.67 |
| Sep 18 2013 |
29280 |
490.71 |
| Sep 11 2013 |
10603 |
481.67 |
| Sep 11 2013 |
23302 |
509.11 |
| Sep 11 2013 |
20805 |
499.83 |
| Sep 11 2013 |
29083 |
490.71 |
| Sep 04 2013 |
23224 |
509.11 |
| Sep 04 2013 |
8630 |
436.27 |
| Sep 04 2013 |
21004 |
499.83 |
| Sep 04 2013 |
26679 |
470.74 |
| Aug 28 2013 |
20868 |
499.83 |
| Aug 28 2013 |
8860 |
436.27 |
| Aug 28 2013 |
23136 |
509.11 |
| Aug 28 2013 |
26584 |
470.74 |
| Aug 21 2013 |
8850 |
436.27 |
| Aug 21 2013 |
23276 |
509.11 |
| Aug 21 2013 |
20989 |
499.83 |
| Aug 21 2013 |
26786 |
470.74 |
| Aug 14 2013 |
23407 |
509.11 |
| Aug 14 2013 |
8383 |
436.27 |
| Aug 14 2013 |
21025 |
499.83 |
| Aug 14 2013 |
26496 |
470.74 |
| Aug 07 2013 |
8487 |
436.27 |
| Aug 07 2013 |
23663 |
509.11 |
| Aug 07 2013 |
21008 |
499.83 |
| Aug 07 2013 |
26741 |
470.74 |
| Jul 31 2013 |
8510 |
436.27 |
| Jul 31 2013 |
23868 |
509.11 |
| Jul 31 2013 |
21392 |
499.83 |
| Jul 31 2013 |
27094 |
470.74 |
| Jul 24 2013 |
24092 |
509.11 |
| Jul 24 2013 |
8531 |
436.27 |
| Jul 24 2013 |
21298 |
499.83 |
| Jul 24 2013 |
27233 |
470.74 |
| Jul 17 2013 |
24189 |
509.11 |
| Jul 17 2013 |
8441 |
436.27 |
| Jul 17 2013 |
21347 |
499.83 |
| Jul 17 2013 |
27361 |
470.74 |
| Jul 10 2013 |
21516 |
499.83 |
| Jul 10 2013 |
24385 |
509.11 |
| Jul 10 2013 |
8646 |
436.27 |
| Jul 10 2013 |
27649 |
470.74 |
| Jul 03 2013 |
24587 |
509.11 |
| Jul 03 2013 |
8548 |
436.27 |
| Jul 03 2013 |
21471 |
499.83 |
| Jul 03 2013 |
27626 |
470.74 |
| Jun 26 2013 |
8404 |
436.27 |
| Jun 26 2013 |
24886 |
509.11 |
| Jun 26 2013 |
21369 |
499.83 |
| Jun 26 2013 |
27837 |
470.74 |
| Jun 19 2013 |
21577 |
499.83 |
| Jun 19 2013 |
8195 |
436.27 |
| Jun 19 2013 |
25123 |
509.11 |
| Jun 19 2013 |
27830 |
470.74 |
| Jun 12 2013 |
21632 |
499.83 |
| Jun 12 2013 |
25178 |
509.11 |
| Jun 12 2013 |
8465 |
436.27 |
| Jun 12 2013 |
28113 |
470.74 |
| Jun 05 2013 |
8105 |
436.27 |
| Jun 05 2013 |
24763 |
509.11 |
| Jun 05 2013 |
21470 |
499.83 |
| Jun 05 2013 |
27849 |
470.74 |
| May 29 2013 |
21363 |
499.83 |
| May 29 2013 |
24843 |
509.11 |
| May 29 2013 |
8058 |
436.27 |
| May 29 2013 |
27849 |
470.74 |
| May 22 2013 |
21754 |
499.83 |
| May 22 2013 |
8089 |
436.27 |
| May 22 2013 |
25217 |
509.11 |
| May 22 2013 |
28355 |
470.74 |
| May 15 2013 |
25346 |
509.11 |
| May 15 2013 |
7931 |
436.27 |
| May 15 2013 |
21732 |
499.83 |
| May 15 2013 |
28373 |
470.74 |
| May 08 2013 |
25249 |
509.11 |
| May 08 2013 |
7692 |
436.27 |
| May 08 2013 |
21709 |
499.83 |
| May 08 2013 |
28315 |
470.74 |
| May 01 2013 |
22088 |
499.83 |
| May 01 2013 |
25341 |
509.11 |
| May 01 2013 |
7808 |
436.27 |
| May 01 2013 |
28532 |
470.74 |
| Apr 24 2013 |
25287 |
509.11 |
| Apr 24 2013 |
7708 |
436.27 |
| Apr 24 2013 |
21418 |
499.83 |
| Apr 24 2013 |
28379 |
470.74 |
| Apr 17 2013 |
7855 |
436.27 |
| Apr 17 2013 |
20839 |
461.72 |
| Apr 17 2013 |
19871 |
479.66 |
| Apr 17 2013 |
24185 |
442.98 |
| Apr 10 2013 |
20469 |
461.72 |
| Apr 10 2013 |
7840 |
436.27 |
| Apr 10 2013 |
19827 |
479.66 |
| Apr 10 2013 |
24009 |
442.98 |
| Apr 03 2013 |
19751 |
479.66 |
| Apr 03 2013 |
7788 |
436.27 |
| Apr 03 2013 |
20290 |
461.72 |
| Apr 03 2013 |
23968 |
442.98 |
| Mar 27 2013 |
7930 |
436.27 |
| Mar 27 2013 |
20306 |
461.72 |
| Mar 27 2013 |
19962 |
477.48 |
| Mar 27 2013 |
23720 |
440.84 |
| Mar 20 2013 |
7425 |
436.27 |
| Mar 20 2013 |
19977 |
461.72 |
| Mar 20 2013 |
19827 |
477.48 |
| Mar 20 2013 |
23670 |
440.84 |
| Mar 13 2013 |
4162 |
390.87 |
| Mar 13 2013 |
23992 |
443.06 |
| Oct 19 2012 |
13483 |
414.32 |
| Oct 19 2012 |
5451 |
398.17 |
| Oct 19 2012 |
17843 |
470.03 |
| Oct 19 2012 |
23402 |
445.97 |
| Sep 23 2012 |
17569 |
470.03 |
| Sep 23 2012 |
5383 |
398.17 |
| Sep 23 2012 |
13420 |
414.32 |
| Sep 23 2012 |
23193 |
445.97 |
| Aug 31 2012 |
5345 |
405.47 |
| Aug 31 2012 |
13084 |
414.32 |
| Aug 31 2012 |
16827 |
470.03 |
| Aug 31 2012 |
24175 |
456.1 |
| Aug 24 2012 |
16622 |
470.03 |
| Aug 24 2012 |
5280 |
405.47 |
| Aug 24 2012 |
12922 |
414.32 |
| Aug 24 2012 |
23929 |
456.1 |
| Aug 10 2012 |
5057 |
405.47 |
| Aug 10 2012 |
12501 |
414.32 |
| Aug 10 2012 |
16038 |
470.03 |
| Aug 10 2012 |
23341 |
456.1 |
| Aug 03 2012 |
15698 |
470.03 |
| Aug 03 2012 |
4876 |
405.47 |
| Aug 03 2012 |
12297 |
414.32 |
| Aug 03 2012 |
23044 |
456.1 |
| Jul 27 2012 |
15510 |
470.03 |
| Jul 27 2012 |
4604 |
405.47 |
| Jul 27 2012 |
11910 |
414.32 |
| Jul 27 2012 |
22571 |
456.1 |
| Jul 06 2012 |
11349 |
414.32 |
| Jul 06 2012 |
4335 |
405.47 |
| Jul 06 2012 |
14836 |
470.03 |
| Jul 06 2012 |
21925 |
456.1 |
| Jun 22 2012 |
10311 |
414.32 |
| Jun 22 2012 |
4463 |
405.47 |
| Jun 22 2012 |
14574 |
470.03 |
| Jun 22 2012 |
21022 |
456.1 |
| Jun 15 2012 |
10313 |
414.32 |
| Jun 15 2012 |
4544 |
405.47 |
| Jun 15 2012 |
14404 |
470.03 |
| Jun 15 2012 |
21405 |
456.1 |
| Jun 08 2012 |
4593 |
405.47 |
| Jun 08 2012 |
10286 |
414.32 |
| Jun 08 2012 |
14138 |
470.03 |
| Jun 08 2012 |
21218 |
456.1 |
| Jun 01 2012 |
9835 |
414.32 |
| Jun 01 2012 |
4846 |
405.47 |
| Jun 01 2012 |
14085 |
470.03 |
| Jun 01 2012 |
20940 |
456.1 |
| May 25 2012 |
8198 |
414.32 |
| May 25 2012 |
4734 |
405.47 |
| May 25 2012 |
13187 |
470.03 |
| May 25 2012 |
19575 |
456.1 |
| May 18 2012 |
4918 |
405.47 |
| May 18 2012 |
8332 |
414.32 |
| May 18 2012 |
13256 |
470.03 |
| May 18 2012 |
19799 |
456.1 |
| May 11 2012 |
4892 |
405.47 |
| May 11 2012 |
8224 |
414.32 |
| May 11 2012 |
12867 |
470.03 |
| May 11 2012 |
19701 |
456.1 |
| May 04 2012 |
11909 |
470.03 |
| May 04 2012 |
7877 |
414.32 |
| May 04 2012 |
4632 |
405.47 |
| May 04 2012 |
19207 |
456.1 |
| Apr 27 2012 |
4137 |
405.47 |
| Apr 27 2012 |
7663 |
414.32 |
| Apr 27 2012 |
9932 |
456.1 |
| Apr 27 2012 |
17772 |
447.75 |
| Apr 13 2012 |
8271 |
470.92 |
| Apr 13 2012 |
3525 |
405.47 |
| Apr 13 2012 |
18456 |
469.51 |
| Apr 06 2012 |
22075 |
532.14 |
| Mar 27 2012 |
21644 |
532.14 |
| Sep 23 2011 |
11867 |
427.58 |
| Sep 16 2011 |
11832 |
427.58 |
| Sep 10 2011 |
11587 |
427.58 |
| Sep 02 2011 |
11487 |
427.58 |
| Aug 26 2011 |
11484 |
427.58 |
| Aug 19 2011 |
10686 |
427.58 |
| Aug 12 2011 |
10567 |
427.58 |
| Aug 05 2011 |
10451 |
427.58 |
| Jul 29 2011 |
10359 |
427.58 |
| Jul 22 2011 |
9876 |
427.58 |
| Jul 15 2011 |
9467 |
427.58 |
| Oct 15 2010 |
9149 |
521.43 |
| Oct 15 2010 |
9058 |
506.25 |
| Oct 15 2010 |
12998 |
497.77 |
| Aug 15 2010 |
8829 |
521.43 |
| Aug 15 2010 |
8644 |
506.25 |
| Aug 15 2010 |
12620 |
497.77 |
| Aug 01 2010 |
8431 |
506.25 |
| Aug 01 2010 |
8164 |
521.43 |
| Aug 01 2010 |
12065 |
497.77 |
| Jul 15 2010 |
7762 |
506.25 |
| Jul 15 2010 |
7835 |
521.43 |
| Jul 15 2010 |
11401 |
497.77 |
| Jul 01 2010 |
8048 |
521.43 |
| Jul 01 2010 |
8065 |
506.25 |
| Jul 01 2010 |
11902 |
497.77 |
| Jun 15 2010 |
7752 |
506.25 |
| Jun 15 2010 |
7623 |
521.43 |
| Jun 15 2010 |
11369 |
497.77 |
| Jun 01 2010 |
6704 |
521.43 |
| Jun 01 2010 |
7110 |
506.25 |
| Jun 01 2010 |
10597 |
497.77 |
| May 27 2010 |
6057 |
521.43 |
| May 27 2010 |
6480 |
506.25 |
| May 27 2010 |
9807 |
497.77 |
| May 15 2010 |
6526 |
506.25 |
| May 15 2010 |
6204 |
521.43 |
| May 15 2010 |
9927 |
497.77 |
| Apr 30 2010 |
5662 |
521.43 |
| Apr 30 2010 |
9516 |
497.02 |
| Apr 15 2010 |
6102 |
512.5 |
| Apr 15 2010 |
4949 |
521.43 |
| Apr 15 2010 |
9054 |
497.02 |
| Apr 02 2010 |
4348 |
521.43 |
| Apr 02 2010 |
5047 |
512.5 |
| Apr 02 2010 |
7818 |
497.02 |
