| Feb 03 2022 |
501 |
509.12 |
| Feb 03 2022 |
569 |
509.12 |
| Jan 27 2022 |
500 |
509.12 |
| Jan 27 2022 |
571 |
509.12 |
| Jan 20 2022 |
499 |
509.12 |
| Jan 20 2022 |
574 |
509.12 |
| Jan 13 2022 |
499 |
509.12 |
| Jan 13 2022 |
578 |
509.12 |
| Jan 06 2022 |
499 |
509.12 |
| Jan 06 2022 |
578 |
509.12 |
| Dec 30 2021 |
511 |
509.12 |
| Dec 30 2021 |
587 |
509.12 |
| Dec 23 2021 |
511 |
509.12 |
| Dec 23 2021 |
587 |
509.12 |
| Dec 16 2021 |
511 |
509.12 |
| Dec 16 2021 |
587 |
509.12 |
| Dec 09 2021 |
511 |
509.12 |
| Dec 09 2021 |
587 |
509.12 |
| Dec 02 2021 |
511 |
509.12 |
| Dec 02 2021 |
587 |
509.12 |
| Nov 25 2021 |
511 |
509.12 |
| Nov 25 2021 |
587 |
509.12 |
| Nov 18 2021 |
511 |
509.12 |
| Nov 18 2021 |
587 |
509.12 |
| Nov 11 2021 |
511 |
509.12 |
| Nov 11 2021 |
587 |
509.12 |
| Nov 04 2021 |
511 |
509.12 |
| Nov 04 2021 |
594 |
509.12 |
| Oct 28 2021 |
511 |
509.12 |
| Oct 28 2021 |
595 |
509.12 |
| Oct 21 2021 |
510 |
509.12 |
| Oct 21 2021 |
595 |
509.12 |
| Oct 14 2021 |
511 |
509.12 |
| Oct 14 2021 |
594 |
509.12 |
| Oct 07 2021 |
511 |
509.12 |
| Oct 07 2021 |
597 |
509.12 |
| Sep 30 2021 |
510 |
509.12 |
| Sep 30 2021 |
589 |
509.12 |
| Sep 23 2021 |
510 |
509.12 |
| Sep 23 2021 |
564 |
509.12 |
| Sep 16 2021 |
508 |
509.12 |
| Sep 16 2021 |
551 |
509.12 |
| Sep 09 2021 |
516 |
509.12 |
| Sep 09 2021 |
554 |
509.12 |
| Sep 02 2021 |
521 |
509.12 |
| Sep 02 2021 |
524 |
509.12 |
| Aug 26 2021 |
539 |
509.12 |
| Aug 26 2021 |
504 |
509.12 |
| Aug 19 2021 |
533 |
509.12 |
| Aug 19 2021 |
502 |
509.12 |
| Aug 12 2021 |
606 |
522.91 |
| Aug 12 2021 |
607 |
522.91 |
| Aug 05 2021 |
608 |
522.91 |
| Aug 05 2021 |
613 |
522.91 |
| Jul 29 2021 |
617 |
522.91 |
| Jul 29 2021 |
606 |
522.91 |
| Jul 22 2021 |
593 |
522.91 |
| Jul 22 2021 |
592 |
522.91 |
| Jul 15 2021 |
642 |
522.91 |
| Jul 15 2021 |
579 |
522.91 |
| Jul 08 2021 |
383 |
531.89 |
| Jul 08 2021 |
958 |
531.89 |
| Jul 01 2021 |
393 |
531.89 |
| Jul 01 2021 |
982 |
531.89 |
| Jun 24 2021 |
400 |
531.89 |
| Jun 24 2021 |
996 |
531.89 |
| Jun 17 2021 |
389 |
531.89 |
| Jun 17 2021 |
987 |
531.89 |
| Jun 10 2021 |
397 |
531.89 |
| Jun 10 2021 |
971 |
531.89 |
| Jun 03 2021 |
993 |
531.89 |
| May 27 2021 |
406 |
531.89 |
| May 27 2021 |
931 |
531.89 |
| May 07 2021 |
22794 |
544.1 |
| Feb 05 2021 |
4738 |
509.12 |
| Feb 05 2021 |
7078 |
509.12 |
| Jan 29 2021 |
4895 |
509.12 |
| Jan 29 2021 |
7291 |
509.12 |
| Jan 22 2021 |
5045 |
509.12 |
| Jan 22 2021 |
7444 |
509.12 |
| Jan 15 2021 |
5045 |
509.12 |
| Jan 15 2021 |
7584 |
509.12 |
| Jan 08 2021 |
5045 |
509.12 |
| Jan 08 2021 |
7555 |
509.12 |
| Jan 01 2021 |
5045 |
509.12 |
| Jan 01 2021 |
7509 |
509.12 |
| Dec 25 2020 |
5045 |
509.12 |
| Dec 25 2020 |
7509 |
509.12 |
| Dec 18 2020 |
5045 |
509.12 |
| Dec 18 2020 |
7509 |
509.12 |
| Dec 11 2020 |
5045 |
509.12 |
| Dec 11 2020 |
7487 |
509.12 |
| Dec 04 2020 |
5045 |
509.12 |
| Dec 04 2020 |
7449 |
509.12 |
| Nov 27 2020 |
5045 |
509.12 |
| Nov 27 2020 |
7449 |
509.12 |
| Nov 20 2020 |
5045 |
509.12 |
| Nov 20 2020 |
7449 |
509.12 |
| Nov 13 2020 |
5045 |
509.12 |
| Nov 13 2020 |
7449 |
509.12 |
| Nov 06 2020 |
5045 |
509.12 |
| Nov 06 2020 |
7552 |
509.12 |
| Oct 30 2020 |
5032 |
509.12 |
| Oct 30 2020 |
7476 |
509.12 |
| Oct 23 2020 |
4853 |
509.12 |
| Oct 23 2020 |
7394 |
509.12 |
| Oct 16 2020 |
4918 |
509.12 |
| Oct 16 2020 |
7416 |
509.12 |
| Oct 09 2020 |
4909 |
509.12 |
| Oct 09 2020 |
7372 |
509.12 |
| Oct 02 2020 |
4814 |
509.12 |
| Oct 02 2020 |
7051 |
509.12 |
| Sep 25 2020 |
4743 |
509.12 |
| Sep 25 2020 |
7100 |
509.12 |
| Sep 18 2020 |
4776 |
509.12 |
| Sep 18 2020 |
7142 |
509.12 |
| Sep 11 2020 |
4601 |
509.12 |
| Sep 11 2020 |
6877 |
509.12 |
| Sep 04 2020 |
5173 |
509.12 |
| Sep 04 2020 |
7641 |
509.12 |
| Aug 28 2020 |
5557 |
509.12 |
| Aug 28 2020 |
8166 |
509.12 |
| Aug 21 2020 |
5942 |
509.12 |
| Aug 21 2020 |
8818 |
509.12 |
| Aug 14 2020 |
6578 |
522.91 |
| Aug 14 2020 |
9847 |
522.91 |
| Aug 07 2020 |
7088 |
522.91 |
| Aug 07 2020 |
10554 |
522.91 |
| Jul 31 2020 |
7546 |
522.91 |
| Jul 31 2020 |
11237 |
522.91 |
| Jul 24 2020 |
7872 |
522.91 |
| Jul 24 2020 |
11994 |
522.91 |
| Jul 17 2020 |
8368 |
522.91 |
| Jul 17 2020 |
12549 |
522.91 |
| Jul 10 2020 |
9091 |
531.89 |
| Jul 10 2020 |
13871 |
531.89 |
| Jul 03 2020 |
9344 |
531.89 |
| Jul 03 2020 |
14078 |
531.89 |
| Jun 26 2020 |
9729 |
531.89 |
| Jun 26 2020 |
14751 |
531.89 |
| Jun 19 2020 |
10004 |
531.89 |
| Jun 19 2020 |
15291 |
531.89 |
| Jun 12 2020 |
10543 |
531.89 |
| Jun 12 2020 |
15849 |
531.89 |
| Jun 05 2020 |
10789 |
531.89 |
| Jun 05 2020 |
16417 |
531.89 |
| May 29 2020 |
11114 |
531.89 |
| May 29 2020 |
16916 |
531.89 |
| May 22 2020 |
11412 |
531.89 |
| May 22 2020 |
14861 |
584.47 |
| May 22 2020 |
18280 |
545.03 |
| May 15 2020 |
15187 |
584.47 |
| May 15 2020 |
11992 |
531.89 |
| May 15 2020 |
18861 |
545.03 |
| May 08 2020 |
15547 |
584.47 |
| May 08 2020 |
12382 |
534.01 |
| May 08 2020 |
19280 |
544.1 |
| May 01 2020 |
12986 |
534.01 |
| May 01 2020 |
16308 |
584.47 |
| May 01 2020 |
20101 |
544.1 |
| Apr 24 2020 |
16911 |
584.47 |
| Apr 24 2020 |
13545 |
534.01 |
| Apr 24 2020 |
21533 |
544.1 |
| Apr 17 2020 |
13989 |
534.01 |
| Apr 17 2020 |
17041 |
584.47 |
| Apr 17 2020 |
21966 |
544.1 |
| Apr 10 2020 |
14405 |
534.01 |
| Apr 10 2020 |
17456 |
584.47 |
| Apr 10 2020 |
22458 |
544.1 |
| Apr 03 2020 |
17860 |
584.47 |
| Apr 03 2020 |
14977 |
534.01 |
| Apr 03 2020 |
23021 |
544.1 |
| Mar 27 2020 |
18287 |
584.47 |
| Mar 27 2020 |
15547 |
534.01 |
| Mar 27 2020 |
23616 |
544.1 |
| Mar 20 2020 |
18573 |
584.47 |
| Mar 20 2020 |
15851 |
534.01 |
| Mar 20 2020 |
23940 |
544.1 |
| Mar 13 2020 |
16154 |
534.01 |
| Mar 13 2020 |
18737 |
584.47 |
| Mar 13 2020 |
24261 |
544.1 |
| Mar 06 2020 |
18892 |
584.47 |
| Mar 06 2020 |
17232 |
546.85 |
| Mar 06 2020 |
24498 |
544.1 |
| Feb 28 2020 |
18857 |
583.15 |
| Feb 28 2020 |
7673 |
533.42 |
| Feb 28 2020 |
16464 |
533.89 |
| Feb 28 2020 |
23618 |
533.89 |
| Feb 21 2020 |
16225 |
533.89 |
| Feb 21 2020 |
7332 |
533.42 |
| Feb 21 2020 |
18661 |
583.15 |
| Feb 21 2020 |
23416 |
533.89 |
| Feb 14 2020 |
18717 |
583.15 |
| Feb 14 2020 |
7452 |
533.42 |
| Feb 14 2020 |
16304 |
533.89 |
| Feb 14 2020 |
23479 |
533.89 |
| Feb 07 2020 |
7538 |
533.42 |
| Feb 07 2020 |
18606 |
583.15 |
| Feb 07 2020 |
17252 |
551.7 |
| Feb 07 2020 |
24508 |
548.43 |
| Jan 31 2020 |
7554 |
533.42 |
| Jan 31 2020 |
18646 |
583.15 |
| Jan 31 2020 |
17341 |
551.7 |
| Jan 31 2020 |
24577 |
548.43 |
| Jan 24 2020 |
17369 |
551.7 |
| Jan 24 2020 |
7548 |
533.42 |
| Jan 24 2020 |
18692 |
583.15 |
| Jan 24 2020 |
24619 |
548.43 |
| Jan 17 2020 |
7548 |
533.42 |
| Jan 17 2020 |
18521 |
583.15 |
| Jan 17 2020 |
17394 |
551.7 |
| Jan 17 2020 |
24483 |
548.43 |
| Jan 10 2020 |
18518 |
583.15 |
| Jan 10 2020 |
7548 |
533.42 |
| Jan 10 2020 |
17394 |
551.7 |
| Jan 10 2020 |
24483 |
548.43 |
| Jan 03 2020 |
7549 |
533.42 |
| Jan 03 2020 |
18526 |
583.15 |
| Jan 03 2020 |
17396 |
551.7 |
| Jan 03 2020 |
24493 |
548.43 |
| Dec 27 2019 |
7592 |
533.42 |
| Dec 27 2019 |
18514 |
583.15 |
| Dec 27 2019 |
17396 |
551.7 |
| Dec 27 2019 |
24486 |
548.43 |
| Dec 20 2019 |
18514 |
583.15 |
| Dec 20 2019 |
7592 |
533.42 |
| Dec 20 2019 |
17396 |
551.7 |
| Dec 20 2019 |
24486 |
548.43 |
| Dec 13 2019 |
7593 |
533.42 |
| Dec 13 2019 |
18515 |
583.15 |
| Dec 13 2019 |
17397 |
551.7 |
| Dec 13 2019 |
24487 |
548.43 |
| Dec 06 2019 |
17397 |
551.7 |
| Dec 06 2019 |
18509 |
583.15 |
| Dec 06 2019 |
7593 |
533.42 |
| Dec 06 2019 |
24471 |
548.43 |
| Nov 29 2019 |
18440 |
583.15 |
| Nov 29 2019 |
7593 |
533.42 |
| Nov 29 2019 |
17397 |
551.7 |
| Nov 29 2019 |
24444 |
548.43 |
| Nov 22 2019 |
7593 |
533.42 |
| Nov 22 2019 |
18440 |
583.15 |
| Nov 22 2019 |
17397 |
551.7 |
| Nov 22 2019 |
24444 |
548.43 |
| Nov 15 2019 |
17397 |
551.7 |
| Nov 15 2019 |
7593 |
533.42 |
| Nov 15 2019 |
18441 |
583.15 |
| Nov 15 2019 |
24449 |
548.43 |
| Nov 08 2019 |
18457 |
583.15 |
| Nov 08 2019 |
7593 |
533.42 |
| Nov 08 2019 |
17334 |
551.7 |
| Nov 08 2019 |
24361 |
548.43 |
| Nov 01 2019 |
16967 |
551.7 |
| Nov 01 2019 |
18433 |
583.15 |
| Nov 01 2019 |
7593 |
533.42 |
| Nov 01 2019 |
24008 |
548.43 |
| Oct 25 2019 |
16967 |
551.7 |
| Oct 25 2019 |
18454 |
583.15 |
| Oct 25 2019 |
7594 |
533.42 |
| Oct 25 2019 |
24027 |
548.43 |
| Oct 18 2019 |
7594 |
533.42 |
| Oct 18 2019 |
18454 |
583.15 |
| Oct 18 2019 |
17056 |
551.7 |
| Oct 18 2019 |
24084 |
548.43 |
| Oct 11 2019 |
7595 |
533.42 |
| Oct 11 2019 |
18457 |
583.15 |
| Oct 11 2019 |
16996 |
551.7 |
| Oct 11 2019 |
24033 |
548.43 |
| Oct 04 2019 |
18487 |
583.15 |
| Oct 04 2019 |
7589 |
533.42 |
| Oct 04 2019 |
16953 |
551.7 |
| Oct 04 2019 |
24004 |
548.43 |
| Sep 27 2019 |
16955 |
551.7 |
| Sep 27 2019 |
18503 |
583.15 |
| Sep 27 2019 |
7589 |
533.42 |
| Sep 27 2019 |
24138 |
548.43 |
| Sep 20 2019 |
18524 |
583.15 |
| Sep 20 2019 |
7651 |
533.42 |
| Sep 20 2019 |
16887 |
551.7 |
| Sep 20 2019 |
24106 |
548.43 |
| Sep 13 2019 |
18525 |
583.15 |
| Sep 13 2019 |
7776 |
533.42 |
| Sep 13 2019 |
16993 |
551.7 |
| Sep 13 2019 |
24166 |
548.43 |
| Sep 06 2019 |
17354 |
551.7 |
| Sep 06 2019 |
7774 |
533.42 |
| Sep 06 2019 |
18545 |
583.15 |
| Sep 06 2019 |
24615 |
548.43 |
| Aug 30 2019 |
18760 |
583.97 |
| Aug 30 2019 |
7845 |
533.42 |
| Aug 30 2019 |
17453 |
551.7 |
| Aug 30 2019 |
24791 |
548.43 |
| Aug 23 2019 |
7967 |
533.42 |
| Aug 23 2019 |
18880 |
583.97 |
| Aug 23 2019 |
17678 |
551.7 |
| Aug 23 2019 |
25075 |
548.43 |
| Aug 16 2019 |
18825 |
583.97 |
| Aug 16 2019 |
7964 |
533.42 |
| Aug 16 2019 |
17850 |
557.23 |
| Aug 16 2019 |
25383 |
553.97 |
| Aug 09 2019 |
17930 |
557.23 |
| Aug 09 2019 |
18901 |
583.97 |
| Aug 09 2019 |
7990 |
533.42 |
| Aug 09 2019 |
25499 |
553.97 |
| Aug 02 2019 |
8053 |
533.42 |
| Aug 02 2019 |
19079 |
583.97 |
| Aug 02 2019 |
18091 |
557.23 |
| Aug 02 2019 |
25688 |
553.97 |
| Jul 26 2019 |
19200 |
583.97 |
| Jul 26 2019 |
8068 |
533.42 |
| Jul 26 2019 |
18151 |
559.08 |
| Jul 26 2019 |
26307 |
560.89 |
| Jul 19 2019 |
19280 |
583.97 |
| Jul 19 2019 |
8168 |
533.42 |
| Jul 19 2019 |
18445 |
559.08 |
| Jul 19 2019 |
26528 |
560.89 |
| Jul 12 2019 |
19412 |
583.97 |
| Jul 12 2019 |
8148 |
533.42 |
| Jul 12 2019 |
18366 |
559.08 |
| Jul 12 2019 |
26579 |
560.89 |
| Jul 05 2019 |
19891 |
583.97 |
| Jul 05 2019 |
8207 |
533.42 |
| Jul 05 2019 |
18606 |
559.08 |
| Jul 05 2019 |
27058 |
560.89 |
| Jun 28 2019 |
20117 |
583.97 |
| Jun 28 2019 |
8308 |
533.42 |
| Jun 28 2019 |
18719 |
559.08 |
| Jun 28 2019 |
27286 |
560.89 |
| Jun 21 2019 |
18683 |
559.08 |
| Jun 21 2019 |
20056 |
583.97 |
| Jun 21 2019 |
8191 |
533.42 |
| Jun 21 2019 |
27085 |
560.89 |
| Jun 14 2019 |
20244 |
583.97 |
| Jun 14 2019 |
8031 |
533.42 |
| Jun 14 2019 |
18609 |
559.08 |
| Jun 14 2019 |
27172 |
560.89 |
| Jun 07 2019 |
20510 |
583.97 |
| Jun 07 2019 |
8078 |
533.42 |
| Jun 07 2019 |
18742 |
559.08 |
| Jun 07 2019 |
27428 |
560.89 |
| May 31 2019 |
19028 |
565.31 |
| May 31 2019 |
20417 |
583.73 |
| May 31 2019 |
8213 |
533.42 |
| May 31 2019 |
27921 |
570.08 |
| May 24 2019 |
20383 |
583.73 |
| May 24 2019 |
8098 |
533.42 |
| May 24 2019 |
18963 |
565.31 |
| May 24 2019 |
27935 |
570.08 |
| May 17 2019 |
19005 |
565.31 |
| May 17 2019 |
20475 |
583.73 |
| May 17 2019 |
8176 |
533.42 |
| May 17 2019 |
27948 |
570.08 |
| May 10 2019 |
18531 |
552.99 |
| May 10 2019 |
8130 |
533.42 |
| May 10 2019 |
20458 |
583.73 |
| May 10 2019 |
26972 |
556.16 |
| May 03 2019 |
20497 |
583.73 |
| May 03 2019 |
8255 |
533.42 |
| May 03 2019 |
18603 |
552.99 |
| May 03 2019 |
27062 |
556.16 |
| Apr 26 2019 |
20474 |
583.73 |
| Apr 26 2019 |
8260 |
533.42 |
| Apr 26 2019 |
18571 |
549.32 |
| Apr 26 2019 |
25603 |
546.05 |
| Apr 19 2019 |
20640 |
583.73 |
| Apr 19 2019 |
8320 |
533.42 |
| Apr 19 2019 |
18553 |
549.32 |
| Apr 19 2019 |
25579 |
546.05 |
| Apr 18 2019 |
18565 |
549.32 |
| Apr 18 2019 |
20678 |
583.73 |
| Apr 18 2019 |
8331 |
533.42 |
| Apr 12 2019 |
20902 |
583.73 |
| Apr 12 2019 |
8290 |
533.42 |
| Apr 12 2019 |
18579 |
549.32 |
| Apr 12 2019 |
25686 |
546.05 |
| Apr 05 2019 |
20456 |
583.73 |
| Apr 05 2019 |
8212 |
533.42 |
| Apr 05 2019 |
17864 |
549.32 |
| Apr 05 2019 |
25013 |
546.05 |
| Mar 29 2019 |
20215 |
583.73 |
| Mar 29 2019 |
7855 |
533.42 |
| Mar 29 2019 |
17705 |
549.32 |
| Mar 29 2019 |
24779 |
546.05 |
| Mar 22 2019 |
17296 |
549.32 |
| Mar 22 2019 |
19853 |
583.73 |
| Mar 22 2019 |
8010 |
533.42 |
| Mar 22 2019 |
24383 |
546.05 |
| Mar 15 2019 |
7502 |
502.69 |
| Mar 15 2019 |
19381 |
574.2 |
| Mar 15 2019 |
16450 |
532.1 |
| Mar 15 2019 |
22929 |
530.25 |
| Mar 08 2019 |
7193 |
502.69 |
| Mar 08 2019 |
19215 |
574.2 |
| Mar 08 2019 |
16088 |
530.88 |
| Mar 08 2019 |
22618 |
530.25 |
| Mar 01 2019 |
19086 |
570.38 |
| Mar 01 2019 |
6367 |
471.96 |
| Mar 01 2019 |
16556 |
537.08 |
| Mar 01 2019 |
23123 |
535.23 |
| Feb 22 2019 |
16645 |
537.08 |
| Feb 22 2019 |
19092 |
570.38 |
| Feb 22 2019 |
6372 |
471.96 |
| Feb 22 2019 |
23215 |
535.23 |
| Feb 15 2019 |
19031 |
570.38 |
| Feb 15 2019 |
6364 |
471.96 |
| Feb 15 2019 |
16486 |
537.08 |
| Feb 15 2019 |
22964 |
535.23 |
| Feb 08 2019 |
18804 |
570.38 |
| Feb 08 2019 |
6503 |
471.96 |
| Feb 08 2019 |
16432 |
537.08 |
| Feb 08 2019 |
22728 |
535.23 |
| Feb 01 2019 |
6520 |
471.96 |
| Feb 01 2019 |
18832 |
570.38 |
| Feb 01 2019 |
16436 |
537.08 |
| Feb 01 2019 |
22723 |
535.23 |
| Jan 25 2019 |
6520 |
471.96 |
| Jan 25 2019 |
18825 |
570.38 |
| Jan 25 2019 |
16473 |
537.08 |
| Jan 25 2019 |
22749 |
535.23 |
| Jan 18 2019 |
6538 |
471.96 |
| Jan 18 2019 |
18844 |
570.38 |
| Jan 18 2019 |
16554 |
537.08 |
| Jan 18 2019 |
22794 |
535.23 |
| Jan 11 2019 |
18812 |
570.38 |
| Jan 11 2019 |
6538 |
471.96 |
| Jan 11 2019 |
16554 |
537.08 |
| Jan 11 2019 |
22773 |
535.23 |
| Jan 04 2019 |
16555 |
537.08 |
| Jan 04 2019 |
18831 |
570.38 |
| Jan 04 2019 |
6538 |
471.96 |
| Jan 04 2019 |
22786 |
535.23 |
| Dec 28 2018 |
6538 |
471.96 |
| Dec 28 2018 |
18831 |
570.38 |
| Dec 28 2018 |
16555 |
537.08 |
| Dec 28 2018 |
22786 |
535.23 |
| Dec 21 2018 |
6538 |
471.96 |
| Dec 21 2018 |
18831 |
570.38 |
| Dec 21 2018 |
16555 |
537.08 |
| Dec 21 2018 |
22786 |
535.23 |
| Dec 14 2018 |
16555 |
537.08 |
| Dec 14 2018 |
6538 |
471.96 |
| Dec 14 2018 |
18831 |
570.38 |
| Dec 14 2018 |
22786 |
535.23 |
| Dec 07 2018 |
18819 |
570.38 |
| Dec 07 2018 |
6524 |
471.96 |
| Dec 07 2018 |
16555 |
537.08 |
| Dec 07 2018 |
22775 |
535.23 |
| Nov 30 2018 |
16555 |
537.08 |
| Nov 30 2018 |
18819 |
570.38 |
| Nov 30 2018 |
6524 |
471.96 |
| Nov 30 2018 |
22775 |
535.23 |
| Nov 23 2018 |
16555 |
537.08 |
| Nov 23 2018 |
18819 |
570.38 |
| Nov 23 2018 |
6526 |
471.96 |
| Nov 23 2018 |
22775 |
535.23 |
| Nov 16 2018 |
18819 |
570.38 |
| Nov 16 2018 |
6526 |
471.96 |
| Nov 16 2018 |
16555 |
537.08 |
| Nov 16 2018 |
22775 |
535.23 |
| Nov 09 2018 |
6526 |
471.96 |
| Nov 09 2018 |
18819 |
570.38 |
| Nov 09 2018 |
16556 |
537.08 |
| Nov 09 2018 |
22776 |
535.23 |
| Nov 02 2018 |
18819 |
570.38 |
| Nov 02 2018 |
6526 |
471.96 |
| Nov 02 2018 |
16556 |
537.08 |
| Nov 02 2018 |
22739 |
535.23 |
| Oct 26 2018 |
16547 |
537.08 |
| Oct 26 2018 |
6526 |
471.96 |
| Oct 26 2018 |
18819 |
570.38 |
| Oct 26 2018 |
22731 |
535.23 |
| Oct 19 2018 |
6526 |
471.96 |
| Oct 19 2018 |
18819 |
570.38 |
| Oct 19 2018 |
16575 |
537.08 |
| Oct 19 2018 |
22761 |
535.23 |
| Oct 12 2018 |
18796 |
570.38 |
| Oct 12 2018 |
6514 |
471.96 |
| Oct 12 2018 |
16501 |
537.08 |
| Oct 12 2018 |
22699 |
535.23 |
| Oct 05 2018 |
16523 |
537.08 |
| Oct 05 2018 |
18746 |
570.38 |
| Oct 05 2018 |
6514 |
471.96 |
| Oct 05 2018 |
22824 |
535.23 |
| Sep 28 2018 |
6520 |
471.96 |
| Sep 28 2018 |
18751 |
570.38 |
| Sep 28 2018 |
16132 |
537.08 |
| Sep 28 2018 |
22291 |
535.23 |
| Sep 21 2018 |
6449 |
471.96 |
| Sep 21 2018 |
18684 |
570.38 |
| Sep 21 2018 |
16090 |
537.08 |
| Sep 21 2018 |
22247 |
535.23 |
| Sep 14 2018 |
18762 |
570.38 |
| Sep 14 2018 |
6596 |
471.96 |
| Sep 14 2018 |
16164 |
537.08 |
| Sep 14 2018 |
22315 |
535.23 |
| Sep 07 2018 |
6631 |
471.96 |
| Sep 07 2018 |
16471 |
537.08 |
| Sep 07 2018 |
18905 |
570.38 |
| Sep 07 2018 |
22747 |
535.23 |
| Aug 31 2018 |
16511 |
537.08 |
| Aug 31 2018 |
18477 |
558.5 |
| Aug 31 2018 |
6717 |
471.96 |
| Aug 31 2018 |
22832 |
535.23 |
| Aug 24 2018 |
16569 |
537.08 |
| Aug 24 2018 |
18289 |
558.5 |
| Aug 24 2018 |
6813 |
471.96 |
| Aug 24 2018 |
22807 |
535.23 |
| Aug 17 2018 |
18592 |
558.5 |
| Aug 17 2018 |
16121 |
530.25 |
| Aug 17 2018 |
6808 |
471.96 |
| Aug 17 2018 |
23093 |
535.23 |
| Aug 10 2018 |
18564 |
558.5 |
| Aug 10 2018 |
6800 |
471.96 |
| Aug 10 2018 |
16121 |
530.25 |
| Aug 10 2018 |
23198 |
535.23 |
| Aug 03 2018 |
6850 |
471.96 |
| Aug 03 2018 |
18767 |
558.5 |
| Aug 03 2018 |
16329 |
530.25 |
| Aug 03 2018 |
23390 |
535.23 |
| Jul 27 2018 |
6931 |
471.96 |
| Jul 27 2018 |
18805 |
558.5 |
| Jul 27 2018 |
16542 |
530.25 |
| Jul 27 2018 |
23490 |
535.23 |
| Jul 20 2018 |
18999 |
558.5 |
| Jul 20 2018 |
7050 |
471.96 |
| Jul 20 2018 |
16613 |
532.34 |
| Jul 20 2018 |
23479 |
531.7 |
| Jul 13 2018 |
16220 |
522.33 |
| Jul 13 2018 |
7132 |
471.96 |
| Jul 13 2018 |
18764 |
558.5 |
| Jul 13 2018 |
22400 |
522.33 |
| Jul 06 2018 |
18837 |
558.5 |
| Jul 06 2018 |
16051 |
522.33 |
| Jul 06 2018 |
7115 |
471.96 |
| Jul 06 2018 |
22225 |
522.33 |
| Jun 29 2018 |
16056 |
522.33 |
| Jun 29 2018 |
7094 |
471.96 |
| Jun 29 2018 |
18782 |
558.5 |
| Jun 29 2018 |
22181 |
522.33 |
| Jun 22 2018 |
7193 |
471.96 |
| Jun 22 2018 |
20187 |
584.21 |
| Jun 22 2018 |
16329 |
522.33 |
| Jun 22 2018 |
22527 |
522.33 |
| Jun 15 2018 |
7210 |
471.96 |
| Jun 15 2018 |
16438 |
522.33 |
| Jun 15 2018 |
20019 |
584.21 |
| Jun 15 2018 |
22585 |
522.33 |
| Jun 08 2018 |
20248 |
584.21 |
| Jun 08 2018 |
7307 |
471.96 |
| Jun 08 2018 |
16519 |
522.33 |
| Jun 08 2018 |
22807 |
522.33 |
| Jun 01 2018 |
16934 |
522.33 |
| Jun 01 2018 |
20425 |
584.21 |
| Jun 01 2018 |
7260 |
471.96 |
| Jun 01 2018 |
23181 |
522.33 |
| May 25 2018 |
7272 |
471.96 |
| May 25 2018 |
20451 |
584.21 |
| May 25 2018 |
16993 |
522.33 |
| May 25 2018 |
23362 |
522.33 |
| May 18 2018 |
17133 |
522.33 |
| May 18 2018 |
20451 |
584.21 |
| May 18 2018 |
7200 |
471.96 |
| May 18 2018 |
23450 |
522.33 |
| May 11 2018 |
7147 |
471.96 |
| May 11 2018 |
20335 |
584.21 |
| May 11 2018 |
17523 |
527.25 |
| May 11 2018 |
24051 |
527.25 |
| May 04 2018 |
20588 |
584.21 |
| May 04 2018 |
17859 |
527.25 |
| May 04 2018 |
7201 |
471.96 |
| May 04 2018 |
24261 |
527.25 |
| Apr 27 2018 |
7292 |
471.96 |
| Apr 27 2018 |
20666 |
584.21 |
| Apr 27 2018 |
17880 |
529.89 |
| Apr 27 2018 |
24347 |
529.89 |
| Apr 20 2018 |
20858 |
584.21 |
| Apr 20 2018 |
7250 |
471.96 |
| Apr 20 2018 |
17915 |
529.89 |
| Apr 20 2018 |
24513 |
529.89 |
| Apr 13 2018 |
20835 |
584.21 |
| Apr 13 2018 |
17694 |
529.89 |
| Apr 13 2018 |
7105 |
471.96 |
| Apr 13 2018 |
24373 |
529.89 |
| Apr 06 2018 |
20702 |
584.21 |
| Apr 06 2018 |
7114 |
471.96 |
| Apr 06 2018 |
18105 |
529.89 |
| Apr 06 2018 |
24507 |
529.89 |
| Mar 30 2018 |
7108 |
471.96 |
| Mar 30 2018 |
20843 |
584.21 |
| Mar 30 2018 |
18514 |
529.89 |
| Mar 30 2018 |
24842 |
529.89 |
| Mar 23 2018 |
7467 |
485.33 |
| Mar 23 2018 |
18732 |
529.89 |
| Mar 23 2018 |
20853 |
584.21 |
| Mar 23 2018 |
25078 |
529.89 |
| Mar 16 2018 |
19167 |
537.96 |
| Mar 16 2018 |
7767 |
498.7 |
| Mar 16 2018 |
21192 |
593.91 |
| Mar 16 2018 |
25796 |
537.96 |
| Mar 09 2018 |
7713 |
498.7 |
| Mar 09 2018 |
20980 |
593.91 |
| Mar 09 2018 |
19043 |
537.96 |
| Mar 09 2018 |
25756 |
537.96 |
| Mar 02 2018 |
7983 |
498.7 |
| Mar 02 2018 |
21247 |
593.91 |
| Mar 02 2018 |
19146 |
537.96 |
| Mar 02 2018 |
26075 |
537.96 |
| Feb 23 2018 |
19311 |
537.96 |
| Feb 23 2018 |
8154 |
498.7 |
| Feb 23 2018 |
21483 |
593.91 |
| Feb 23 2018 |
26274 |
537.96 |
| Feb 16 2018 |
8104 |
498.7 |
| Feb 16 2018 |
21413 |
593.91 |
| Feb 16 2018 |
19355 |
537.96 |
| Feb 16 2018 |
26240 |
537.96 |
| Feb 09 2018 |
21445 |
593.91 |
| Feb 09 2018 |
8108 |
498.7 |
| Feb 09 2018 |
19101 |
537.96 |
| Feb 09 2018 |
25919 |
537.96 |
| Feb 02 2018 |
8167 |
498.7 |
| Feb 02 2018 |
21376 |
593.91 |
| Feb 02 2018 |
18985 |
537.96 |
| Feb 02 2018 |
25811 |
537.96 |
| Jan 26 2018 |
8167 |
498.7 |
| Jan 26 2018 |
21407 |
593.91 |
| Jan 26 2018 |
19073 |
537.96 |
| Jan 26 2018 |
25877 |
537.96 |
| Jan 19 2018 |
21423 |
593.91 |
| Jan 19 2018 |
8167 |
498.7 |
| Jan 19 2018 |
19076 |
537.96 |
| Jan 19 2018 |
25872 |
537.96 |
| Jan 12 2018 |
8117 |
498.7 |
| Jan 12 2018 |
21413 |
593.91 |
| Jan 12 2018 |
19111 |
537.96 |
| Jan 12 2018 |
25888 |
537.96 |
| Jan 05 2018 |
19111 |
537.96 |
| Jan 05 2018 |
21452 |
593.91 |
| Jan 05 2018 |
8117 |
498.7 |
| Jan 05 2018 |
25913 |
537.96 |
| Dec 29 2017 |
21453 |
593.91 |
| Dec 29 2017 |
8164 |
498.7 |
| Dec 29 2017 |
19111 |
537.96 |
| Dec 29 2017 |
25913 |
537.96 |
| Dec 22 2017 |
21455 |
593.91 |
| Dec 22 2017 |
8164 |
498.7 |
| Dec 22 2017 |
19111 |
537.96 |
| Dec 22 2017 |
25915 |
537.96 |
| Dec 15 2017 |
19111 |
537.96 |
| Dec 15 2017 |
21439 |
593.91 |
| Dec 15 2017 |
8164 |
498.7 |
| Dec 15 2017 |
25903 |
537.96 |
| Dec 08 2017 |
19111 |
537.96 |
| Dec 08 2017 |
21439 |
593.91 |
| Dec 08 2017 |
8164 |
498.7 |
| Dec 08 2017 |
25903 |
537.96 |
| Dec 01 2017 |
21439 |
593.91 |
| Dec 01 2017 |
8161 |
498.7 |
| Dec 01 2017 |
19111 |
537.96 |
| Dec 01 2017 |
25903 |
537.96 |
| Nov 24 2017 |
19111 |
537.96 |
| Nov 24 2017 |
8161 |
498.7 |
| Nov 24 2017 |
21439 |
593.91 |
| Nov 24 2017 |
25903 |
537.96 |
| Nov 17 2017 |
19112 |
537.96 |
| Nov 17 2017 |
8161 |
498.7 |
| Nov 17 2017 |
21439 |
593.91 |
| Nov 17 2017 |
25904 |
537.96 |
| Nov 10 2017 |
8161 |
498.7 |
| Nov 10 2017 |
21439 |
593.91 |
| Nov 10 2017 |
19145 |
537.96 |
| Nov 10 2017 |
25925 |
537.96 |
| Nov 03 2017 |
21440 |
593.91 |
| Nov 03 2017 |
8161 |
498.7 |
| Nov 03 2017 |
19145 |
537.96 |
| Nov 03 2017 |
25926 |
537.96 |
| Oct 27 2017 |
19163 |
537.96 |
| Oct 27 2017 |
21440 |
593.91 |
| Oct 27 2017 |
8161 |
498.7 |
| Oct 27 2017 |
25958 |
537.96 |
| Oct 20 2017 |
8124 |
498.7 |
| Oct 20 2017 |
21467 |
593.91 |
| Oct 20 2017 |
19055 |
537.96 |
| Oct 20 2017 |
25885 |
537.96 |
| Oct 13 2017 |
21467 |
593.91 |
| Oct 13 2017 |
8143 |
498.7 |
| Oct 13 2017 |
19116 |
537.96 |
| Oct 13 2017 |
25929 |
537.96 |
| Oct 06 2017 |
8143 |
498.7 |
| Oct 06 2017 |
21448 |
593.91 |
| Oct 06 2017 |
19104 |
537.96 |
| Oct 06 2017 |
25919 |
537.96 |
| Sep 29 2017 |
19102 |
537.96 |
| Sep 29 2017 |
21470 |
593.91 |
| Sep 29 2017 |
8153 |
498.7 |
| Sep 29 2017 |
25830 |
537.96 |
| Sep 22 2017 |
21446 |
593.91 |
| Sep 22 2017 |
8142 |
498.7 |
| Sep 22 2017 |
19390 |
537.96 |
| Sep 22 2017 |
26102 |
537.96 |
| Sep 15 2017 |
21530 |
593.91 |
| Sep 15 2017 |
7963 |
498.23 |
| Sep 15 2017 |
19358 |
537.96 |
| Sep 15 2017 |
26165 |
537.96 |
| Sep 08 2017 |
19286 |
537.96 |
| Sep 08 2017 |
21535 |
593.91 |
| Sep 08 2017 |
7713 |
498.23 |
| Sep 08 2017 |
26286 |
537.96 |
| Sep 01 2017 |
22787 |
646.15 |
| Sep 01 2017 |
7813 |
498.23 |
| Sep 01 2017 |
19328 |
537.96 |
| Sep 01 2017 |
26402 |
537.96 |
| Aug 25 2017 |
7752 |
498.23 |
| Aug 25 2017 |
22814 |
646.15 |
| Aug 25 2017 |
19692 |
537.96 |
| Aug 25 2017 |
26802 |
537.96 |
| Aug 18 2017 |
8037 |
498.23 |
| Aug 18 2017 |
22830 |
646.15 |
| Aug 18 2017 |
19974 |
541.72 |
| Aug 18 2017 |
27238 |
541.72 |
| Aug 11 2017 |
22756 |
646.15 |
| Aug 11 2017 |
7949 |
498.23 |
| Aug 11 2017 |
20064 |
541.72 |
| Aug 11 2017 |
27266 |
541.72 |
| Aug 04 2017 |
22933 |
646.15 |
| Aug 04 2017 |
8076 |
498.23 |
| Aug 04 2017 |
20166 |
541.72 |
| Aug 04 2017 |
27553 |
541.72 |
| Jul 28 2017 |
8128 |
498.23 |
| Jul 28 2017 |
23008 |
646.15 |
| Jul 28 2017 |
20315 |
541.72 |
| Jul 28 2017 |
27738 |
541.72 |
| Jul 21 2017 |
20341 |
541.98 |
| Jul 21 2017 |
8194 |
498.23 |
| Jul 21 2017 |
23138 |
646.15 |
| Jul 21 2017 |
29297 |
559.77 |
| Jul 14 2017 |
8244 |
498.23 |
| Jul 14 2017 |
23310 |
646.15 |
| Jul 14 2017 |
20751 |
547.83 |
| Jul 14 2017 |
31031 |
587.16 |
| Jul 07 2017 |
23335 |
646.15 |
| Jul 07 2017 |
8306 |
498.23 |
| Jul 07 2017 |
20848 |
547.83 |
| Jul 07 2017 |
31143 |
587.16 |
| Jun 30 2017 |
20876 |
547.83 |
| Jun 30 2017 |
23493 |
646.15 |
| Jun 30 2017 |
8264 |
498.23 |
| Jun 30 2017 |
31248 |
587.16 |
| Jun 23 2017 |
21122 |
547.83 |
| Jun 23 2017 |
24392 |
630.93 |
| Jun 23 2017 |
7705 |
479.82 |
| Jun 23 2017 |
30418 |
568.6 |
| Jun 16 2017 |
24435 |
630.93 |
| Jun 16 2017 |
7609 |
479.82 |
| Jun 16 2017 |
21133 |
547.83 |
| Jun 16 2017 |
30408 |
568.6 |
| Jun 09 2017 |
21037 |
547.83 |
| Jun 09 2017 |
7611 |
479.82 |
| Jun 09 2017 |
24509 |
630.93 |
| Jun 09 2017 |
30336 |
568.6 |
| Jun 02 2017 |
21493 |
547.83 |
| Jun 02 2017 |
7604 |
479.82 |
| Jun 02 2017 |
24576 |
630.93 |
| Jun 02 2017 |
30752 |
568.6 |
| May 26 2017 |
7524 |
479.82 |
| May 26 2017 |
24833 |
630.93 |
| May 26 2017 |
21556 |
547.83 |
| May 26 2017 |
30920 |
568.6 |
| May 19 2017 |
7815 |
479.82 |
| May 19 2017 |
24867 |
630.93 |
| May 19 2017 |
22130 |
547.83 |
| May 19 2017 |
31332 |
568.6 |
| May 12 2017 |
22251 |
547.83 |
| May 12 2017 |
25035 |
630.93 |
| May 12 2017 |
7923 |
479.82 |
| May 12 2017 |
31460 |
568.6 |
| May 05 2017 |
8151 |
479.82 |
| May 05 2017 |
24918 |
630.93 |
| May 05 2017 |
21434 |
535.23 |
| May 05 2017 |
30381 |
554.37 |
| Apr 28 2017 |
24613 |
630.93 |
| Apr 28 2017 |
8183 |
479.82 |
| Apr 28 2017 |
20890 |
531.03 |
| Apr 28 2017 |
30107 |
556.01 |
| Apr 21 2017 |
24977 |
630.93 |
| Apr 21 2017 |
8299 |
479.82 |
| Apr 21 2017 |
21217 |
531.03 |
| Apr 21 2017 |
30421 |
556.01 |
| Apr 14 2017 |
21478 |
531.03 |
| Apr 14 2017 |
8465 |
479.82 |
| Apr 14 2017 |
24981 |
630.93 |
| Apr 14 2017 |
30427 |
556.01 |
| Apr 07 2017 |
25199 |
630.93 |
| Apr 07 2017 |
8487 |
479.82 |
| Apr 07 2017 |
20392 |
520.34 |
| Apr 07 2017 |
30234 |
557.21 |
| Mar 31 2017 |
8792 |
479.82 |
| Mar 31 2017 |
25591 |
630.93 |
| Mar 31 2017 |
20397 |
520.34 |
| Mar 31 2017 |
30435 |
557.21 |
| Mar 24 2017 |
19696 |
517.04 |
| Mar 24 2017 |
8206 |
470.37 |
| Mar 24 2017 |
25259 |
630.93 |
| Mar 24 2017 |
28914 |
545.52 |
| Mar 17 2017 |
8375 |
471.15 |
| Mar 17 2017 |
25395 |
630.93 |
| Mar 17 2017 |
19998 |
517.04 |
| Mar 17 2017 |
29108 |
545.52 |
| Mar 10 2017 |
25517 |
630.93 |
| Mar 10 2017 |
8251 |
471.15 |
| Mar 10 2017 |
19944 |
517.04 |
| Mar 10 2017 |
29113 |
545.52 |
| Mar 03 2017 |
24822 |
607.33 |
| Mar 03 2017 |
8171 |
468.32 |
| Mar 03 2017 |
19951 |
519.6 |
| Mar 03 2017 |
25632 |
512.67 |
| Feb 24 2017 |
8280 |
468.32 |
| Feb 24 2017 |
24681 |
607.33 |
| Feb 24 2017 |
20168 |
519.6 |
| Feb 24 2017 |
25657 |
512.67 |
| Feb 17 2017 |
8182 |
468.32 |
| Feb 17 2017 |
24373 |
607.33 |
| Feb 17 2017 |
20112 |
519.6 |
| Feb 17 2017 |
25604 |
512.67 |
| Feb 10 2017 |
24419 |
607.33 |
| Feb 10 2017 |
8291 |
468.32 |
| Feb 10 2017 |
20336 |
519.6 |
| Feb 10 2017 |
25726 |
512.67 |
| Feb 03 2017 |
20275 |
519.6 |
| Feb 03 2017 |
24426 |
607.33 |
| Feb 03 2017 |
8259 |
468.32 |
| Feb 03 2017 |
25670 |
512.67 |
| Jan 27 2017 |
8247 |
468.32 |
| Jan 27 2017 |
24462 |
607.33 |
| Jan 27 2017 |
20261 |
519.6 |
| Jan 27 2017 |
25665 |
512.67 |
| Jan 20 2017 |
8264 |
468.32 |
| Jan 20 2017 |
24443 |
607.33 |
| Jan 20 2017 |
20207 |
519.6 |
| Jan 20 2017 |
25619 |
512.67 |
| Jan 13 2017 |
20169 |
519.6 |
| Jan 13 2017 |
8264 |
468.32 |
| Jan 13 2017 |
24463 |
607.33 |
| Jan 13 2017 |
25587 |
512.67 |
| Jan 06 2017 |
20169 |
519.6 |
| Jan 06 2017 |
24474 |
607.33 |
| Jan 06 2017 |
8264 |
468.32 |
| Jan 06 2017 |
25591 |
512.67 |
| Dec 30 2016 |
24484 |
607.33 |
| Dec 30 2016 |
8258 |
468.32 |
| Dec 30 2016 |
20170 |
519.6 |
| Dec 30 2016 |
25602 |
512.67 |
| Dec 23 2016 |
20170 |
519.6 |
| Dec 23 2016 |
24484 |
607.33 |
| Dec 23 2016 |
8258 |
468.32 |
| Dec 23 2016 |
25602 |
512.67 |
| Dec 16 2016 |
20170 |
519.6 |
| Dec 16 2016 |
8258 |
468.32 |
| Dec 16 2016 |
23796 |
583.73 |
| Dec 16 2016 |
25602 |
512.67 |
| Dec 09 2016 |
8265 |
468.32 |
| Dec 09 2016 |
23793 |
583.73 |
| Dec 09 2016 |
20166 |
519.6 |
| Dec 09 2016 |
25601 |
512.67 |
| Dec 02 2016 |
23793 |
583.73 |
| Dec 02 2016 |
8265 |
468.32 |
| Dec 02 2016 |
20166 |
519.6 |
| Dec 02 2016 |
25601 |
512.67 |
| Nov 25 2016 |
20166 |
519.6 |
| Nov 25 2016 |
8254 |
468.32 |
| Nov 25 2016 |
23789 |
583.73 |
| Nov 25 2016 |
25598 |
512.67 |
| Nov 18 2016 |
8254 |
468.32 |
| Nov 18 2016 |
23789 |
583.73 |
| Nov 18 2016 |
20166 |
519.6 |
| Nov 18 2016 |
25598 |
512.67 |
| Nov 11 2016 |
23789 |
583.73 |
| Nov 11 2016 |
8254 |
468.32 |
| Nov 11 2016 |
20127 |
519.6 |
| Nov 11 2016 |
25574 |
512.67 |
| Nov 04 2016 |
8254 |
468.32 |
| Nov 04 2016 |
23789 |
583.73 |
| Nov 04 2016 |
20127 |
519.6 |
| Nov 04 2016 |
25574 |
512.67 |
| Oct 28 2016 |
20142 |
519.6 |
| Oct 28 2016 |
8243 |
468.32 |
| Oct 28 2016 |
23790 |
583.73 |
| Oct 28 2016 |
25588 |
512.67 |
| Oct 21 2016 |
8243 |
468.32 |
| Oct 21 2016 |
23788 |
583.73 |
| Oct 21 2016 |
20168 |
519.6 |
| Oct 21 2016 |
25606 |
512.67 |
| Oct 14 2016 |
23689 |
583.73 |
| Oct 14 2016 |
8264 |
468.32 |
| Oct 14 2016 |
20187 |
519.6 |
| Oct 14 2016 |
25568 |
512.67 |
| Oct 07 2016 |
20208 |
519.6 |
| Oct 07 2016 |
23723 |
583.73 |
| Oct 07 2016 |
8261 |
468.32 |
| Oct 07 2016 |
25601 |
512.67 |
| Sep 30 2016 |
8303 |
468.32 |
| Sep 30 2016 |
23789 |
583.73 |
| Sep 30 2016 |
20219 |
519.6 |
| Sep 30 2016 |
25633 |
512.67 |
| Sep 23 2016 |
8271 |
468.32 |
| Sep 23 2016 |
23895 |
583.73 |
| Sep 23 2016 |
19961 |
519.6 |
| Sep 23 2016 |
25461 |
512.67 |
| Sep 16 2016 |
7924 |
460.96 |
| Sep 16 2016 |
24012 |
583.73 |
| Sep 16 2016 |
19875 |
519.6 |
| Sep 16 2016 |
25490 |
512.67 |
| Sep 09 2016 |
8010 |
460.96 |
| Sep 09 2016 |
24134 |
583.73 |
| Sep 09 2016 |
19997 |
519.6 |
| Sep 09 2016 |
25569 |
512.67 |
| Sep 02 2016 |
8173 |
460.96 |
| Sep 02 2016 |
24305 |
583.73 |
| Sep 02 2016 |
20046 |
519.6 |
| Sep 02 2016 |
25705 |
512.67 |
| Aug 26 2016 |
24366 |
583.73 |
| Aug 26 2016 |
7969 |
460.96 |
| Aug 26 2016 |
19851 |
519.6 |
| Aug 26 2016 |
25520 |
512.67 |
| Aug 19 2016 |
19258 |
511.71 |
| Aug 19 2016 |
24407 |
583.73 |
| Aug 19 2016 |
7222 |
442.37 |
| Aug 19 2016 |
26457 |
520.76 |
| Aug 12 2016 |
7608 |
442.37 |
| Aug 12 2016 |
24740 |
583.73 |
| Aug 12 2016 |
19305 |
511.71 |
| Aug 12 2016 |
19472 |
451.67 |
| Aug 05 2016 |
24546 |
583.73 |
| Aug 05 2016 |
7661 |
442.37 |
| Aug 05 2016 |
19348 |
511.71 |
| Aug 05 2016 |
19589 |
451.67 |
| Jul 29 2016 |
19230 |
511.71 |
| Jul 29 2016 |
7687 |
442.37 |
| Jul 29 2016 |
24648 |
583.73 |
| Jul 29 2016 |
19781 |
451.67 |
| Jul 22 2016 |
19359 |
511.71 |
| Jul 22 2016 |
7801 |
442.37 |
| Jul 22 2016 |
24889 |
583.73 |
| Jul 22 2016 |
20006 |
451.67 |
| Jun 22 2016 |
19623 |
511.71 |
| Jun 22 2016 |
25182 |
583.73 |
| Jun 22 2016 |
8614 |
460.59 |
| Jun 22 2016 |
20912 |
450.76 |
| Jun 15 2016 |
19892 |
511.71 |
| Jun 15 2016 |
25248 |
583.73 |
| Jun 15 2016 |
8919 |
460.59 |
| Jun 15 2016 |
21115 |
450.76 |
| Jun 08 2016 |
25438 |
583.73 |
| Jun 08 2016 |
9036 |
460.59 |
| Jun 08 2016 |
19993 |
511.71 |
| Jun 08 2016 |
21185 |
450.76 |
| Jun 01 2016 |
9196 |
460.59 |
| Jun 01 2016 |
25485 |
583.73 |
| Jun 01 2016 |
20093 |
511.71 |
| Jun 01 2016 |
21464 |
450.76 |
| May 25 2016 |
25350 |
583.73 |
| May 25 2016 |
9110 |
460.59 |
| May 25 2016 |
20318 |
514.6 |
| May 25 2016 |
21321 |
450.76 |
| May 18 2016 |
9194 |
460.59 |
| May 18 2016 |
25580 |
583.73 |
| May 18 2016 |
20697 |
517.71 |
| May 18 2016 |
21511 |
450.76 |
| May 11 2016 |
19662 |
505.3 |
| May 11 2016 |
25493 |
583.73 |
| May 11 2016 |
7495 |
430.03 |
| May 11 2016 |
21523 |
450.76 |
| May 04 2016 |
7496 |
430.03 |
| May 04 2016 |
25346 |
583.73 |
| May 04 2016 |
19951 |
509.89 |
| May 04 2016 |
21418 |
450.76 |
| Apr 27 2016 |
24945 |
563.58 |
| Apr 27 2016 |
7697 |
430.03 |
| Apr 27 2016 |
20210 |
509.89 |
| Apr 27 2016 |
21761 |
450.76 |
| Apr 20 2016 |
20058 |
509.89 |
| Apr 20 2016 |
7745 |
430.03 |
| Apr 20 2016 |
25823 |
583.73 |
| Apr 20 2016 |
21756 |
450.76 |
| Apr 13 2016 |
25608 |
583.73 |
| Apr 13 2016 |
8398 |
440.81 |
| Apr 13 2016 |
20481 |
509.89 |
| Apr 13 2016 |
23198 |
460.59 |
| Apr 06 2016 |
20347 |
502.9 |
| Apr 06 2016 |
25817 |
583.73 |
| Apr 06 2016 |
8536 |
440.81 |
| Apr 06 2016 |
23447 |
460.59 |
| Mar 30 2016 |
20152 |
502.9 |
| Mar 30 2016 |
25706 |
583.73 |
| Mar 30 2016 |
8309 |
440.81 |
| Mar 30 2016 |
23272 |
460.59 |
| Mar 23 2016 |
8609 |
440.81 |
| Mar 23 2016 |
25608 |
583.73 |
| Mar 23 2016 |
20715 |
505.32 |
| Mar 23 2016 |
22509 |
454.74 |
| Mar 16 2016 |
8283 |
435.5 |
| Mar 16 2016 |
25606 |
583.73 |
| Mar 16 2016 |
20886 |
505.32 |
| Mar 16 2016 |
21271 |
446.5 |
| Mar 09 2016 |
8333 |
435.5 |
| Mar 09 2016 |
25442 |
583.73 |
| Mar 09 2016 |
21023 |
505.32 |
| Mar 09 2016 |
21322 |
446.5 |
| Mar 02 2016 |
20776 |
506.43 |
| Mar 02 2016 |
8439 |
436.82 |
| Mar 02 2016 |
25151 |
578.13 |
| Mar 02 2016 |
20096 |
439.59 |
| Feb 24 2016 |
8403 |
436.82 |
| Feb 24 2016 |
25035 |
578.13 |
| Feb 24 2016 |
20702 |
506.43 |
| Feb 24 2016 |
20035 |
439.59 |
| Feb 17 2016 |
25161 |
578.13 |
| Feb 17 2016 |
8490 |
436.82 |
| Feb 17 2016 |
20957 |
506.43 |
| Feb 17 2016 |
20237 |
439.59 |
| Feb 10 2016 |
20816 |
506.43 |
| Feb 10 2016 |
8550 |
436.82 |
| Feb 10 2016 |
25020 |
578.13 |
| Feb 10 2016 |
20200 |
439.59 |
| Feb 03 2016 |
25004 |
578.13 |
| Feb 03 2016 |
8554 |
436.82 |
| Feb 03 2016 |
20793 |
506.43 |
| Feb 03 2016 |
20209 |
439.59 |
| Jan 27 2016 |
24885 |
578.13 |
| Jan 27 2016 |
8554 |
436.82 |
| Jan 27 2016 |
20841 |
506.43 |
| Jan 27 2016 |
20214 |
439.59 |
| Jan 20 2016 |
24946 |
578.13 |
| Jan 20 2016 |
8565 |
436.82 |
| Jan 20 2016 |
20833 |
506.43 |
| Jan 20 2016 |
20226 |
439.59 |
| Jan 13 2016 |
20860 |
506.43 |
| Jan 13 2016 |
25002 |
578.13 |
| Jan 13 2016 |
8565 |
436.82 |
| Jan 13 2016 |
20249 |
439.59 |
| Jan 06 2016 |
8565 |
436.82 |
| Jan 06 2016 |
25025 |
578.13 |
| Jan 06 2016 |
20860 |
506.43 |
| Jan 06 2016 |
20254 |
439.59 |
| Dec 30 2015 |
25011 |
578.13 |
| Dec 30 2015 |
8574 |
436.82 |
| Dec 30 2015 |
20860 |
506.43 |
| Dec 30 2015 |
20247 |
439.59 |
| Dec 23 2015 |
25010 |
578.13 |
| Dec 23 2015 |
8574 |
436.82 |
| Dec 23 2015 |
20858 |
506.43 |
| Dec 23 2015 |
20248 |
439.59 |
| Dec 16 2015 |
8574 |
436.82 |
| Dec 16 2015 |
25010 |
578.13 |
| Dec 16 2015 |
20858 |
506.43 |
| Dec 16 2015 |
20248 |
439.59 |
| Dec 09 2015 |
8574 |
436.82 |
| Dec 09 2015 |
25021 |
578.13 |
| Dec 09 2015 |
20859 |
506.43 |
| Dec 09 2015 |
20252 |
439.59 |
| Dec 02 2015 |
25023 |
578.13 |
| Dec 02 2015 |
8574 |
436.82 |
| Dec 02 2015 |
20860 |
506.43 |
| Dec 02 2015 |
20253 |
439.59 |
| Nov 25 2015 |
20860 |
506.43 |
| Nov 25 2015 |
25023 |
578.13 |
| Nov 25 2015 |
8574 |
436.82 |
| Nov 25 2015 |
20254 |
439.59 |
| Nov 18 2015 |
8574 |
436.82 |
| Nov 18 2015 |
25023 |
578.13 |
| Nov 18 2015 |
20859 |
506.43 |
| Nov 18 2015 |
20253 |
439.59 |
| Nov 11 2015 |
8574 |
436.82 |
| Nov 11 2015 |
25023 |
578.13 |
| Nov 11 2015 |
20831 |
506.43 |
| Nov 11 2015 |
20236 |
439.59 |
| Nov 04 2015 |
20831 |
506.43 |
| Nov 04 2015 |
8574 |
436.82 |
| Nov 04 2015 |
25023 |
578.13 |
| Nov 04 2015 |
20236 |
439.59 |
| Oct 28 2015 |
24986 |
578.13 |
| Oct 28 2015 |
8558 |
436.82 |
| Oct 28 2015 |
20833 |
506.43 |
| Oct 28 2015 |
20204 |
439.59 |
| Oct 21 2015 |
20754 |
506.43 |
| Oct 21 2015 |
8530 |
436.82 |
| Oct 21 2015 |
25021 |
578.13 |
| Oct 21 2015 |
20182 |
439.59 |
| Oct 14 2015 |
20748 |
506.43 |
| Oct 14 2015 |
24936 |
578.13 |
| Oct 14 2015 |
8531 |
436.82 |
| Oct 14 2015 |
20186 |
439.59 |
| Oct 07 2015 |
24854 |
578.13 |
| Oct 07 2015 |
8534 |
436.82 |
| Oct 07 2015 |
20793 |
506.43 |
| Oct 07 2015 |
20197 |
439.59 |
| Sep 30 2015 |
24852 |
578.13 |
| Sep 30 2015 |
8550 |
436.82 |
| Sep 30 2015 |
20806 |
506.43 |
| Sep 30 2015 |
20210 |
439.59 |
| Sep 23 2015 |
8509 |
436.82 |
| Sep 23 2015 |
24820 |
578.13 |
| Sep 23 2015 |
20915 |
506.43 |
| Sep 23 2015 |
20262 |
439.59 |
| Sep 16 2015 |
20700 |
506.43 |
| Sep 16 2015 |
24782 |
578.13 |
| Sep 16 2015 |
8478 |
436.82 |
| Sep 16 2015 |
20168 |
439.59 |
| Sep 09 2015 |
8410 |
436.82 |
| Sep 09 2015 |
24717 |
578.13 |
| Sep 09 2015 |
20647 |
506.43 |
| Sep 09 2015 |
20130 |
439.59 |
| Sep 02 2015 |
8299 |
436.82 |
| Sep 02 2015 |
24462 |
578.13 |
| Sep 02 2015 |
20747 |
506.43 |
| Sep 02 2015 |
20109 |
439.59 |
| Aug 26 2015 |
20939 |
506.43 |
| Aug 26 2015 |
24710 |
578.13 |
| Aug 26 2015 |
8840 |
443.46 |
| Aug 26 2015 |
21049 |
444.64 |
| Aug 19 2015 |
24805 |
578.13 |
| Aug 19 2015 |
8514 |
438.41 |
| Aug 19 2015 |
21181 |
506.43 |
| Aug 19 2015 |
20433 |
439.33 |
| Aug 12 2015 |
24948 |
578.13 |
| Aug 12 2015 |
8578 |
438.41 |
| Aug 12 2015 |
21153 |
506.43 |
| Aug 12 2015 |
20502 |
439.33 |
| Aug 05 2015 |
24829 |
578.13 |
| Aug 05 2015 |
8554 |
438.41 |
| Aug 05 2015 |
21243 |
506.43 |
| Aug 05 2015 |
20493 |
439.33 |
| Jul 29 2015 |
21224 |
506.43 |
| Jul 29 2015 |
25051 |
578.13 |
| Jul 29 2015 |
8478 |
438.41 |
| Jul 29 2015 |
20705 |
439.33 |
| Jul 22 2015 |
24960 |
578.13 |
| Jul 22 2015 |
8551 |
438.41 |
| Jul 22 2015 |
21199 |
506.43 |
| Jul 22 2015 |
20755 |
439.33 |
| Jul 15 2015 |
25078 |
578.13 |
| Jul 15 2015 |
8717 |
438.41 |
| Jul 15 2015 |
21529 |
506.43 |
| Jul 15 2015 |
20908 |
439.33 |
| Jul 08 2015 |
8776 |
438.41 |
| Jul 08 2015 |
25138 |
578.13 |
| Jul 08 2015 |
21629 |
506.43 |
| Jul 08 2015 |
21062 |
439.33 |
| Jul 01 2015 |
25119 |
574.77 |
| Jul 01 2015 |
8867 |
438.41 |
| Jul 01 2015 |
21769 |
506.43 |
| Jul 01 2015 |
21164 |
439.33 |
| Jun 24 2015 |
8861 |
438.41 |
| Jun 24 2015 |
25224 |
574.77 |
| Jun 24 2015 |
21814 |
506.43 |
| Jun 24 2015 |
21232 |
439.33 |
| Jun 17 2015 |
8792 |
438.41 |
| Jun 17 2015 |
25294 |
574.77 |
| Jun 17 2015 |
21656 |
506.43 |
| Jun 17 2015 |
21263 |
439.33 |
| Jun 10 2015 |
21887 |
506.43 |
| Jun 10 2015 |
8845 |
438.41 |
| Jun 10 2015 |
25310 |
574.77 |
| Jun 10 2015 |
21256 |
439.33 |
| Jun 03 2015 |
25364 |
574.77 |
| Jun 03 2015 |
8908 |
440.87 |
| Jun 03 2015 |
22042 |
506.43 |
| Jun 03 2015 |
21456 |
439.33 |
| May 27 2015 |
8774 |
440.87 |
| May 27 2015 |
25318 |
574.77 |
| May 27 2015 |
23853 |
530.77 |
| May 27 2015 |
21270 |
439.33 |
| May 20 2015 |
25299 |
549.54 |
| May 20 2015 |
9339 |
453.14 |
| May 20 2015 |
25435 |
574.77 |
| May 20 2015 |
27166 |
478.68 |
| May 13 2015 |
25339 |
574.77 |
| May 13 2015 |
9345 |
453.14 |
| May 13 2015 |
25619 |
549.54 |
| May 13 2015 |
27254 |
478.68 |
| May 06 2015 |
8821 |
453.14 |
| May 06 2015 |
25767 |
555.12 |
| May 06 2015 |
24847 |
574.77 |
| May 06 2015 |
26861 |
478.68 |
| Apr 29 2015 |
24954 |
574.77 |
| Apr 29 2015 |
9142 |
453.14 |
| Apr 29 2015 |
23280 |
516.99 |
| Apr 29 2015 |
27089 |
478.68 |
| Apr 22 2015 |
22331 |
506.6 |
| Apr 22 2015 |
25142 |
574.77 |
| Apr 22 2015 |
9317 |
453.14 |
| Apr 22 2015 |
26131 |
471.34 |
| Apr 15 2015 |
9206 |
453.14 |
| Apr 15 2015 |
24943 |
574.77 |
| Apr 15 2015 |
21903 |
506.6 |
| Apr 15 2015 |
25844 |
471.34 |
| Apr 08 2015 |
22002 |
506.6 |
| Apr 08 2015 |
25272 |
574.77 |
| Apr 08 2015 |
9227 |
453.14 |
| Apr 08 2015 |
25965 |
471.34 |
| Apr 01 2015 |
9238 |
454.47 |
| Apr 01 2015 |
25576 |
574.77 |
| Apr 01 2015 |
23800 |
524.89 |
| Apr 01 2015 |
24858 |
460.73 |
| Mar 25 2015 |
25291 |
574.77 |
| Mar 25 2015 |
23176 |
525.48 |
| Mar 25 2015 |
9120 |
454.47 |
| Mar 25 2015 |
24148 |
460.73 |
| Mar 18 2015 |
24355 |
571.41 |
| Mar 18 2015 |
8676 |
454.59 |
| Mar 18 2015 |
22095 |
525.48 |
| Mar 18 2015 |
27109 |
488.04 |
| Mar 11 2015 |
22578 |
524.98 |
| Mar 11 2015 |
24611 |
571.41 |
| Mar 11 2015 |
9039 |
454.59 |
| Mar 11 2015 |
27578 |
485.89 |
| Mar 04 2015 |
9542 |
462.54 |
| Mar 04 2015 |
23026 |
536.6 |
| Mar 04 2015 |
22688 |
521.05 |
| Mar 04 2015 |
27903 |
485.89 |
| Feb 25 2015 |
22725 |
521.05 |
| Feb 25 2015 |
9427 |
462.54 |
| Feb 25 2015 |
22853 |
536.6 |
| Feb 25 2015 |
27905 |
485.89 |
| Feb 18 2015 |
22945 |
521.05 |
| Feb 18 2015 |
9503 |
462.54 |
| Feb 18 2015 |
22967 |
536.6 |
| Feb 18 2015 |
27990 |
485.89 |
| Feb 11 2015 |
22940 |
521.05 |
| Feb 11 2015 |
23089 |
536.6 |
| Feb 11 2015 |
9564 |
462.54 |
| Feb 11 2015 |
28003 |
485.89 |
| Feb 04 2015 |
23079 |
536.6 |
| Feb 04 2015 |
9585 |
462.54 |
| Feb 04 2015 |
23001 |
521.05 |
| Feb 04 2015 |
28034 |
485.89 |
| Jan 28 2015 |
9585 |
462.54 |
| Jan 28 2015 |
23100 |
536.6 |
| Jan 28 2015 |
22953 |
521.05 |
| Jan 28 2015 |
28039 |
485.89 |
| Jan 21 2015 |
9595 |
462.54 |
| Jan 21 2015 |
23078 |
536.6 |
| Jan 21 2015 |
22991 |
521.05 |
| Jan 21 2015 |
28067 |
485.89 |
| Jan 14 2015 |
23012 |
521.05 |
| Jan 14 2015 |
9595 |
462.54 |
| Jan 14 2015 |
23070 |
536.6 |
| Jan 14 2015 |
28067 |
485.89 |
| Jan 07 2015 |
23011 |
521.05 |
| Jan 07 2015 |
23053 |
536.6 |
| Jan 07 2015 |
9595 |
462.54 |
| Jan 07 2015 |
28040 |
485.89 |
| Dec 31 2014 |
23056 |
536.6 |
| Dec 31 2014 |
23011 |
521.05 |
| Dec 31 2014 |
9635 |
462.54 |
| Dec 31 2014 |
28060 |
485.89 |
| Dec 24 2014 |
23011 |
521.05 |
| Dec 24 2014 |
23056 |
536.6 |
| Dec 24 2014 |
9635 |
462.54 |
| Dec 24 2014 |
28060 |
485.89 |
| Dec 17 2014 |
9635 |
462.54 |
| Dec 17 2014 |
23036 |
536.6 |
| Dec 17 2014 |
23011 |
521.05 |
| Dec 17 2014 |
28052 |
485.89 |
| Dec 10 2014 |
9635 |
462.54 |
| Dec 10 2014 |
23037 |
536.6 |
| Dec 10 2014 |
23011 |
521.05 |
| Dec 10 2014 |
28053 |
485.89 |
| Dec 03 2014 |
9636 |
462.54 |
| Dec 03 2014 |
23037 |
536.6 |
| Dec 03 2014 |
23011 |
521.05 |
| Dec 03 2014 |
28053 |
485.89 |
| Nov 26 2014 |
23011 |
521.05 |
| Nov 26 2014 |
23037 |
536.6 |
| Nov 26 2014 |
9636 |
462.54 |
| Nov 26 2014 |
28053 |
485.89 |
| Nov 19 2014 |
9635 |
462.54 |
| Nov 19 2014 |
23037 |
536.6 |
| Nov 19 2014 |
23011 |
521.05 |
| Nov 19 2014 |
28052 |
485.89 |
| Nov 12 2014 |
23038 |
536.6 |
| Nov 12 2014 |
9635 |
462.54 |
| Nov 12 2014 |
23011 |
521.05 |
| Nov 12 2014 |
28052 |
485.89 |
| Nov 05 2014 |
23011 |
521.05 |
| Nov 05 2014 |
9635 |
462.54 |
| Nov 05 2014 |
23038 |
536.6 |
| Nov 05 2014 |
28053 |
485.89 |
| Oct 29 2014 |
23004 |
521.05 |
| Oct 29 2014 |
23038 |
536.6 |
| Oct 29 2014 |
9635 |
462.54 |
| Oct 29 2014 |
28049 |
485.89 |
| Oct 22 2014 |
9616 |
462.54 |
| Oct 22 2014 |
22944 |
536.6 |
| Oct 22 2014 |
22943 |
521.05 |
| Oct 22 2014 |
28045 |
485.89 |
| Oct 15 2014 |
22815 |
521.05 |
| Oct 15 2014 |
22924 |
536.6 |
| Oct 15 2014 |
9609 |
462.54 |
| Oct 15 2014 |
27948 |
485.89 |
| Oct 08 2014 |
22844 |
521.05 |
| Oct 08 2014 |
22886 |
536.6 |
| Oct 08 2014 |
9600 |
462.54 |
| Oct 08 2014 |
27929 |
485.89 |
| Oct 01 2014 |
22927 |
536.6 |
| Oct 01 2014 |
9615 |
462.54 |
| Oct 01 2014 |
22850 |
521.05 |
| Oct 01 2014 |
27976 |
485.89 |
| Sep 24 2014 |
9586 |
462.54 |
| Sep 24 2014 |
22780 |
536.6 |
| Sep 24 2014 |
22955 |
521.05 |
| Sep 24 2014 |
27968 |
485.89 |
| Sep 17 2014 |
22736 |
521.05 |
| Sep 17 2014 |
9535 |
462.54 |
| Sep 17 2014 |
22830 |
536.6 |
| Sep 17 2014 |
27884 |
485.89 |
| Sep 10 2014 |
9560 |
462.54 |
| Sep 10 2014 |
22627 |
536.6 |
| Sep 10 2014 |
22740 |
521.05 |
| Sep 10 2014 |
27911 |
485.89 |
| Sep 03 2014 |
10329 |
479.03 |
| Sep 03 2014 |
22543 |
536.6 |
| Sep 03 2014 |
22617 |
518.4 |
| Sep 03 2014 |
27985 |
485.89 |
| Aug 27 2014 |
22703 |
536.6 |
| Aug 27 2014 |
10159 |
479.03 |
| Aug 27 2014 |
22499 |
518.4 |
| Aug 27 2014 |
28059 |
485.89 |
| Aug 20 2014 |
22487 |
518.4 |
| Aug 20 2014 |
22606 |
536.6 |
| Aug 20 2014 |
10142 |
479.03 |
| Aug 20 2014 |
28080 |
485.89 |
| Aug 13 2014 |
10111 |
479.03 |
| Aug 13 2014 |
22746 |
536.6 |
| Aug 13 2014 |
22399 |
518.4 |
| Aug 13 2014 |
28132 |
485.89 |
| Aug 06 2014 |
10040 |
479.03 |
| Aug 06 2014 |
22834 |
536.6 |
| Aug 06 2014 |
22627 |
518.4 |
| Aug 06 2014 |
28271 |
485.89 |
| Jul 30 2014 |
22688 |
518.4 |
| Jul 30 2014 |
22835 |
536.6 |
| Jul 30 2014 |
10586 |
488.88 |
| Jul 30 2014 |
28493 |
485.89 |
| Jul 23 2014 |
23345 |
549.52 |
| Jul 23 2014 |
10706 |
498.42 |
| Jul 23 2014 |
22507 |
518.4 |
| Jul 23 2014 |
29655 |
496.1 |
| Jul 16 2014 |
23565 |
554.05 |
| Jul 16 2014 |
10776 |
496.61 |
| Jul 16 2014 |
22710 |
518.4 |
| Jul 16 2014 |
29643 |
496.1 |
| Jul 09 2014 |
10516 |
496.61 |
| Jul 09 2014 |
23745 |
554.05 |
| Jul 09 2014 |
22823 |
518.4 |
| Jul 09 2014 |
29709 |
496.1 |
| Jul 02 2014 |
23639 |
548.11 |
| Jul 02 2014 |
10802 |
496.61 |
| Jul 02 2014 |
22937 |
518.4 |
| Jul 02 2014 |
28755 |
487.19 |
| Jun 25 2014 |
10623 |
496.61 |
| Jun 25 2014 |
23806 |
548.11 |
| Jun 25 2014 |
23047 |
518.4 |
| Jun 25 2014 |
28861 |
487.19 |
| Jun 18 2014 |
10559 |
496.61 |
| Jun 18 2014 |
23968 |
548.11 |
| Jun 18 2014 |
23116 |
518.4 |
| Jun 18 2014 |
28890 |
487.19 |
| Jun 11 2014 |
22929 |
518.4 |
| Jun 11 2014 |
10894 |
496.61 |
| Jun 11 2014 |
23931 |
548.11 |
| Jun 11 2014 |
29009 |
487.19 |
| Jun 04 2014 |
10422 |
480.08 |
| Jun 04 2014 |
24377 |
548.11 |
| Jun 04 2014 |
23675 |
525.22 |
| Jun 04 2014 |
29608 |
489.49 |
| May 28 2014 |
24294 |
548.11 |
| May 28 2014 |
10526 |
480.08 |
| May 28 2014 |
23435 |
525.22 |
| May 28 2014 |
29466 |
489.49 |
| May 21 2014 |
23502 |
525.22 |
| May 21 2014 |
24333 |
548.11 |
| May 21 2014 |
10546 |
480.08 |
| May 21 2014 |
29617 |
489.49 |
| May 14 2014 |
23641 |
525.22 |
| May 14 2014 |
24497 |
548.11 |
| May 14 2014 |
10752 |
480.08 |
| May 14 2014 |
29760 |
489.49 |
| May 07 2014 |
24026 |
548.11 |
| May 07 2014 |
10185 |
480.08 |
| May 07 2014 |
23920 |
538.31 |
| May 07 2014 |
30437 |
498.03 |
| Apr 30 2014 |
24619 |
538.31 |
| Apr 30 2014 |
24820 |
548.11 |
| Apr 30 2014 |
10697 |
480.08 |
| Apr 30 2014 |
31159 |
498.03 |
| Apr 23 2014 |
24277 |
526.01 |
| Apr 23 2014 |
25103 |
548.11 |
| Apr 23 2014 |
11038 |
480.08 |
| Apr 23 2014 |
31604 |
498.03 |
| Apr 16 2014 |
11431 |
494.09 |
| Apr 16 2014 |
24886 |
548.11 |
| Apr 16 2014 |
24028 |
523.57 |
| Apr 16 2014 |
33164 |
512 |
| Apr 09 2014 |
25250 |
548.11 |
| Apr 09 2014 |
11470 |
494.09 |
| Apr 09 2014 |
24080 |
514.45 |
| Apr 09 2014 |
33694 |
512 |
| Apr 02 2014 |
24064 |
514.45 |
| Apr 02 2014 |
25418 |
548.11 |
| Apr 02 2014 |
11161 |
494.09 |
| Apr 02 2014 |
33108 |
512 |
| Mar 26 2014 |
11148 |
494.09 |
| Mar 26 2014 |
25620 |
543 |
| Mar 26 2014 |
23961 |
518.97 |
| Mar 26 2014 |
32223 |
505.28 |
| Mar 19 2014 |
11239 |
494.09 |
| Mar 19 2014 |
25793 |
543 |
| Mar 19 2014 |
23877 |
518.97 |
| Mar 19 2014 |
32204 |
505.28 |
| Mar 12 2014 |
26381 |
553.31 |
| Mar 12 2014 |
11356 |
498 |
| Mar 12 2014 |
23855 |
518.97 |
| Mar 12 2014 |
34637 |
525.94 |
| Mar 05 2014 |
22435 |
507.58 |
| Mar 05 2014 |
25559 |
539.05 |
| Mar 05 2014 |
11031 |
492.05 |
| Mar 05 2014 |
34354 |
525.94 |
| Feb 26 2014 |
25514 |
539.05 |
| Feb 26 2014 |
11132 |
492.05 |
| Feb 26 2014 |
22290 |
507.58 |
| Feb 26 2014 |
34262 |
525.94 |
| Feb 19 2014 |
11211 |
492.05 |
| Feb 19 2014 |
25541 |
539.05 |
| Feb 19 2014 |
22396 |
507.58 |
| Feb 19 2014 |
34263 |
525.94 |
| Feb 12 2014 |
22339 |
507.58 |
| Feb 12 2014 |
25528 |
539.05 |
| Feb 12 2014 |
11340 |
492.05 |
| Feb 12 2014 |
34171 |
525.94 |
| Feb 05 2014 |
11300 |
492.05 |
| Feb 05 2014 |
25723 |
539.05 |
| Feb 05 2014 |
22360 |
507.58 |
| Feb 05 2014 |
34305 |
525.94 |
| Jan 29 2014 |
25901 |
539.05 |
| Jan 29 2014 |
11300 |
492.05 |
| Jan 29 2014 |
22216 |
507.58 |
| Jan 29 2014 |
34305 |
525.94 |
| Jan 22 2014 |
11319 |
492.05 |
| Jan 22 2014 |
25814 |
539.05 |
| Jan 22 2014 |
22099 |
507.58 |
| Jan 22 2014 |
34125 |
525.94 |
| Jan 15 2014 |
11319 |
492.05 |
| Jan 15 2014 |
25892 |
539.05 |
| Jan 15 2014 |
22115 |
507.58 |
| Jan 15 2014 |
34205 |
525.94 |
| Jan 08 2014 |
25945 |
539.05 |
| Jan 08 2014 |
11319 |
492.05 |
| Jan 08 2014 |
21977 |
507.58 |
| Jan 08 2014 |
34118 |
525.94 |
| Jan 01 2014 |
25952 |
539.05 |
| Jan 01 2014 |
11319 |
492.05 |
| Jan 01 2014 |
21977 |
507.58 |
| Jan 01 2014 |
34123 |
525.94 |
| Dec 25 2013 |
21977 |
507.58 |
| Dec 25 2013 |
11370 |
492.05 |
| Dec 25 2013 |
25952 |
539.05 |
| Dec 25 2013 |
34140 |
525.94 |
| Dec 18 2013 |
11370 |
492.05 |
| Dec 18 2013 |
25952 |
539.05 |
| Dec 18 2013 |
21977 |
507.58 |
| Dec 18 2013 |
34140 |
525.94 |
| Dec 11 2013 |
11371 |
492.05 |
| Dec 11 2013 |
25952 |
539.05 |
| Dec 11 2013 |
21978 |
507.58 |
| Dec 11 2013 |
34141 |
525.94 |
| Dec 04 2013 |
21979 |
507.58 |
| Dec 04 2013 |
25954 |
539.05 |
| Dec 04 2013 |
11371 |
492.05 |
| Dec 04 2013 |
34144 |
525.94 |
| Nov 27 2013 |
21979 |
507.58 |
| Nov 27 2013 |
25954 |
539.05 |
| Nov 27 2013 |
11371 |
492.05 |
| Nov 27 2013 |
34144 |
525.94 |
| Nov 20 2013 |
25954 |
539.05 |
| Nov 20 2013 |
11372 |
492.05 |
| Nov 20 2013 |
21979 |
507.58 |
| Nov 20 2013 |
34145 |
525.94 |
| Nov 13 2013 |
21980 |
507.58 |
| Nov 13 2013 |
25955 |
539.05 |
| Nov 13 2013 |
11372 |
492.05 |
| Nov 13 2013 |
34146 |
525.94 |
| Nov 06 2013 |
21980 |
507.58 |
| Nov 06 2013 |
11372 |
492.05 |
| Nov 06 2013 |
25956 |
539.05 |
| Nov 06 2013 |
34147 |
525.94 |
| Oct 30 2013 |
11372 |
492.05 |
| Oct 30 2013 |
25954 |
539.05 |
| Oct 30 2013 |
21980 |
507.58 |
| Oct 30 2013 |
34145 |
525.94 |
| Oct 23 2013 |
25955 |
539.05 |
| Oct 23 2013 |
11372 |
492.05 |
| Oct 23 2013 |
21969 |
507.58 |
| Oct 23 2013 |
34142 |
525.94 |
| Oct 16 2013 |
21979 |
507.58 |
| Oct 16 2013 |
25887 |
539.05 |
| Oct 16 2013 |
11280 |
492.05 |
| Oct 16 2013 |
34062 |
525.94 |
| Oct 09 2013 |
10783 |
482.94 |
| Oct 09 2013 |
25832 |
539.05 |
| Oct 09 2013 |
21805 |
509.1 |
| Oct 09 2013 |
30641 |
499.77 |
| Oct 02 2013 |
25821 |
539.05 |
| Oct 02 2013 |
10876 |
482.94 |
| Oct 02 2013 |
21882 |
509.1 |
| Oct 02 2013 |
30725 |
499.77 |
| Sep 25 2013 |
25729 |
539.05 |
| Sep 25 2013 |
10848 |
482.94 |
| Sep 25 2013 |
21871 |
509.1 |
| Sep 25 2013 |
30681 |
499.77 |
| Sep 18 2013 |
21676 |
509.1 |
| Sep 18 2013 |
25596 |
539.05 |
| Sep 18 2013 |
10105 |
467.82 |
| Sep 18 2013 |
30258 |
498.42 |
| Sep 11 2013 |
9996 |
467.82 |
| Sep 11 2013 |
25410 |
539.05 |
| Sep 11 2013 |
21615 |
509.1 |
| Sep 11 2013 |
30051 |
498.42 |
| Sep 04 2013 |
25308 |
539.05 |
| Sep 04 2013 |
10157 |
468.91 |
| Sep 04 2013 |
21456 |
504.64 |
| Sep 04 2013 |
30219 |
498.42 |
| Aug 28 2013 |
21319 |
504.64 |
| Aug 28 2013 |
10709 |
475.32 |
| Aug 28 2013 |
25177 |
539.05 |
| Aug 28 2013 |
30103 |
498.42 |
| Aug 21 2013 |
10552 |
471.81 |
| Aug 21 2013 |
24882 |
531.89 |
| Aug 21 2013 |
21434 |
504.64 |
| Aug 21 2013 |
27636 |
477.08 |
| Aug 14 2013 |
24681 |
526.65 |
| Aug 14 2013 |
10036 |
471.81 |
| Aug 14 2013 |
21475 |
504.64 |
| Aug 14 2013 |
26280 |
469.18 |
| Aug 07 2013 |
10155 |
471.81 |
| Aug 07 2013 |
24957 |
526.65 |
| Aug 07 2013 |
21449 |
504.64 |
| Aug 07 2013 |
26528 |
469.18 |
| Jul 31 2013 |
10220 |
471.81 |
| Jul 31 2013 |
23344 |
502.29 |
| Jul 31 2013 |
21011 |
494.95 |
| Jul 31 2013 |
26864 |
469.18 |
| Jul 24 2013 |
23558 |
502.29 |
| Jul 24 2013 |
10245 |
471.81 |
| Jul 24 2013 |
20911 |
494.95 |
| Jul 24 2013 |
27000 |
469.18 |
| Jul 17 2013 |
24113 |
508.24 |
| Jul 17 2013 |
10266 |
473.97 |
| Jul 17 2013 |
20953 |
494.95 |
| Jul 17 2013 |
27120 |
469.18 |
| Jul 10 2013 |
21112 |
494.95 |
| Jul 10 2013 |
24308 |
508.24 |
| Jul 10 2013 |
10526 |
473.97 |
| Jul 10 2013 |
27409 |
469.18 |
| Jul 03 2013 |
24513 |
508.24 |
| Jul 03 2013 |
10391 |
473.97 |
| Jul 03 2013 |
20658 |
490.08 |
| Jul 03 2013 |
27395 |
469.18 |
| Jun 26 2013 |
10248 |
473.97 |
| Jun 26 2013 |
24860 |
508.68 |
| Jun 26 2013 |
20573 |
490.08 |
| Jun 26 2013 |
27613 |
469.18 |
| Jun 19 2013 |
20779 |
490.08 |
| Jun 19 2013 |
10038 |
473.97 |
| Jun 19 2013 |
25093 |
508.68 |
| Jun 19 2013 |
27610 |
469.18 |
| Jun 12 2013 |
20827 |
490.08 |
| Jun 12 2013 |
25146 |
508.68 |
| Jun 12 2013 |
10342 |
473.97 |
| Jun 12 2013 |
27896 |
469.18 |
| Jun 05 2013 |
10165 |
481 |
| Jun 05 2013 |
24730 |
508.68 |
| Jun 05 2013 |
20667 |
490.08 |
| Jun 05 2013 |
28355 |
474.44 |
| May 29 2013 |
20560 |
490.08 |
| May 29 2013 |
24812 |
508.68 |
| May 29 2013 |
10093 |
481 |
| May 29 2013 |
28362 |
474.44 |
| May 22 2013 |
20944 |
490.08 |
| May 22 2013 |
10140 |
481 |
| May 22 2013 |
25185 |
508.68 |
| May 22 2013 |
28884 |
474.44 |
| May 15 2013 |
25313 |
508.68 |
| May 15 2013 |
9909 |
481 |
| May 15 2013 |
21471 |
496.44 |
| May 15 2013 |
28910 |
474.44 |
| May 08 2013 |
25215 |
508.68 |
| May 08 2013 |
9631 |
481 |
| May 08 2013 |
21463 |
496.44 |
| May 08 2013 |
28839 |
474.44 |
| May 01 2013 |
21841 |
496.44 |
| May 01 2013 |
25306 |
508.68 |
| May 01 2013 |
9770 |
481 |
| May 01 2013 |
29061 |
474.44 |
| Apr 24 2013 |
25249 |
508.68 |
| Apr 24 2013 |
9638 |
481 |
| Apr 24 2013 |
21203 |
496.78 |
| Apr 24 2013 |
28512 |
471.7 |
| Apr 17 2013 |
9807 |
481 |
| Apr 17 2013 |
25125 |
508.68 |
| Apr 17 2013 |
21261 |
495.98 |
| Apr 17 2013 |
28642 |
471.7 |
| Apr 10 2013 |
24650 |
508.68 |
| Apr 10 2013 |
9801 |
481 |
| Apr 10 2013 |
21208 |
495.98 |
| Apr 10 2013 |
28437 |
471.7 |
| Apr 03 2013 |
21117 |
495.98 |
| Apr 03 2013 |
9727 |
481 |
| Apr 03 2013 |
24406 |
508.68 |
| Apr 03 2013 |
28338 |
471.7 |
| Mar 27 2013 |
9908 |
481 |
| Mar 27 2013 |
24079 |
504.04 |
| Mar 27 2013 |
21541 |
495.98 |
| Mar 27 2013 |
28457 |
471.7 |
| Mar 20 2013 |
9288 |
481 |
| Mar 20 2013 |
23664 |
504.04 |
| Mar 20 2013 |
21377 |
495.98 |
| Mar 20 2013 |
28368 |
471.7 |
| Mar 13 2013 |
15946 |
498.44 |
| Mar 13 2013 |
7133 |
485.25 |
| Mar 13 2013 |
30104 |
485.56 |
| Oct 19 2012 |
21690 |
515.06 |
| Oct 19 2012 |
8830 |
485.25 |
| Oct 19 2012 |
19426 |
491.09 |
| Oct 19 2012 |
30199 |
493.99 |
| Sep 23 2012 |
19106 |
491.09 |
| Sep 23 2012 |
8682 |
485.25 |
| Sep 23 2012 |
21486 |
515.06 |
| Sep 23 2012 |
29833 |
493.99 |
| Aug 31 2012 |
8050 |
482.62 |
| Aug 31 2012 |
20886 |
515.06 |
| Aug 31 2012 |
17566 |
480.36 |
| Aug 31 2012 |
28769 |
491.16 |
| Aug 24 2012 |
17343 |
480.36 |
| Aug 24 2012 |
7916 |
482.62 |
| Aug 24 2012 |
20536 |
515.06 |
| Aug 24 2012 |
28458 |
491.16 |
| Aug 10 2012 |
7528 |
482.62 |
| Aug 10 2012 |
19930 |
520.12 |
| Aug 10 2012 |
15967 |
469.03 |
| Aug 10 2012 |
27570 |
490.59 |
| Aug 03 2012 |
15631 |
469.03 |
| Aug 03 2012 |
7199 |
482.62 |
| Aug 03 2012 |
19522 |
520.12 |
| Aug 03 2012 |
27166 |
490.59 |
| Jul 27 2012 |
15441 |
469.03 |
| Jul 27 2012 |
18833 |
520.12 |
| Jul 27 2012 |
26980 |
494.58 |
| Jul 06 2012 |
14771 |
469.03 |
| Jul 06 2012 |
23555 |
469.03 |
| Jun 22 2012 |
14508 |
469.03 |
| Jun 22 2012 |
22624 |
469.03 |
| Jun 15 2012 |
14341 |
469.03 |
| Jun 15 2012 |
22962 |
469.03 |
| Jun 08 2012 |
15345 |
503.81 |
| Jun 08 2012 |
14076 |
469.03 |
| Jun 08 2012 |
24504 |
486.42 |
| Jun 01 2012 |
14611 |
503.81 |
| Jun 01 2012 |
14025 |
469.03 |
| Jun 01 2012 |
24185 |
486.42 |
| May 25 2012 |
12052 |
503.81 |
| May 25 2012 |
13131 |
469.03 |
| May 25 2012 |
22573 |
486.42 |
| May 18 2012 |
12159 |
503.81 |
| May 18 2012 |
13200 |
469.03 |
| May 18 2012 |
22793 |
486.42 |
| May 11 2012 |
12010 |
503.81 |
| May 11 2012 |
12806 |
469.03 |
| May 11 2012 |
22684 |
486.42 |
| May 04 2012 |
11508 |
503.81 |
| May 04 2012 |
23528 |
503.81 |
| Apr 27 2012 |
11098 |
503.81 |
| Apr 27 2012 |
22712 |
503.81 |
| Apr 13 2012 |
9872 |
508.16 |
| Apr 13 2012 |
21165 |
508.16 |
| Apr 06 2012 |
9249 |
508.16 |
| Apr 06 2012 |
20601 |
508.16 |
| Mar 27 2012 |
8849 |
508.16 |
| Mar 27 2012 |
20147 |
508.16 |
| Sep 23 2011 |
12530 |
535.22 |
| Sep 23 2011 |
13851 |
582.73 |
| Sep 23 2011 |
19724 |
556.82 |
| Sep 16 2011 |
12449 |
535.22 |
| Sep 16 2011 |
13812 |
582.73 |
| Sep 16 2011 |
19672 |
556.82 |
| Sep 10 2011 |
12190 |
535.22 |
| Sep 10 2011 |
13531 |
582.73 |
| Sep 10 2011 |
19262 |
556.82 |
| Sep 02 2011 |
13355 |
582.73 |
| Sep 02 2011 |
12118 |
535.22 |
| Sep 02 2011 |
19115 |
556.82 |
| Aug 26 2011 |
12106 |
535.22 |
| Aug 26 2011 |
13311 |
582.73 |
| Aug 26 2011 |
19075 |
556.82 |
| Aug 19 2011 |
13032 |
582.73 |
| Aug 19 2011 |
11643 |
535.22 |
| Aug 19 2011 |
18023 |
556.82 |
| Aug 12 2011 |
11598 |
545.69 |
| Aug 12 2011 |
12964 |
582.73 |
| Aug 12 2011 |
18082 |
564.21 |
| Aug 05 2011 |
12933 |
582.73 |
| Aug 05 2011 |
11398 |
545.69 |
| Aug 05 2011 |
17923 |
564.21 |
| Jul 29 2011 |
11271 |
545.69 |
| Jul 29 2011 |
12822 |
582.73 |
| Jul 29 2011 |
17743 |
564.21 |
| Jul 22 2011 |
12270 |
582.73 |
| Jul 22 2011 |
10792 |
562.29 |
| Jul 22 2011 |
17204 |
572.5 |
| Jul 15 2011 |
10186 |
562.29 |
| Jul 15 2011 |
11688 |
582.73 |
| Jul 15 2011 |
16413 |
572.5 |
| Jul 08 2011 |
11375 |
602.73 |
| Jul 08 2011 |
9291 |
580.83 |
| Jul 08 2011 |
15795 |
589.15 |
| Jul 01 2011 |
8878 |
570 |
| Jul 01 2011 |
12447 |
570 |
| Jun 17 2011 |
8440 |
570 |
| Jun 17 2011 |
11930 |
570 |
| Jun 10 2011 |
8158 |
570 |
| Jun 10 2011 |
12061 |
570 |
| Jun 03 2011 |
7600 |
570 |
| Jun 03 2011 |
11247 |
570 |
| May 29 2011 |
7473 |
570 |
| May 29 2011 |
11219 |
570 |
| May 06 2011 |
7301 |
570 |
| May 06 2011 |
10763 |
570 |
| Apr 22 2011 |
7545 |
570 |
| Apr 22 2011 |
11237 |
570 |
| Apr 01 2011 |
7487 |
570 |
| Apr 01 2011 |
10891 |
570 |
| Oct 15 2010 |
10574 |
681.43 |
| Oct 15 2010 |
10592 |
592.76 |
| Oct 15 2010 |
15741 |
601.65 |
| Aug 15 2010 |
10246 |
681.43 |
| Aug 15 2010 |
10044 |
592.76 |
| Aug 15 2010 |
15235 |
601.65 |
| Aug 01 2010 |
9803 |
592.76 |
| Aug 01 2010 |
9469 |
681.43 |
| Aug 01 2010 |
14550 |
601.65 |
| Jul 15 2010 |
9048 |
592.76 |
| Jul 15 2010 |
9085 |
681.43 |
| Jul 15 2010 |
13742 |
601.65 |
| Jul 01 2010 |
9343 |
681.43 |
| Jul 01 2010 |
9395 |
592.76 |
| Jul 01 2010 |
14350 |
601.65 |
| Jun 15 2010 |
9019 |
592.76 |
| Jun 15 2010 |
8895 |
681.43 |
| Jun 15 2010 |
13714 |
601.65 |
| Jun 01 2010 |
7908 |
681.43 |
| Jun 01 2010 |
8301 |
592.76 |
| Jun 01 2010 |
12811 |
601.65 |
| May 27 2010 |
7211 |
681.43 |
| May 27 2010 |
7634 |
592.76 |
| May 27 2010 |
11976 |
601.65 |
| May 15 2010 |
7720 |
593.28 |
| May 15 2010 |
7353 |
681.43 |
| May 15 2010 |
12126 |
604.14 |
| Apr 30 2010 |
6746 |
681.43 |
| Apr 30 2010 |
11582 |
607.5 |
| Apr 15 2010 |
7086 |
592.5 |
| Apr 15 2010 |
5937 |
681.43 |
| Apr 15 2010 |
11097 |
607.5 |
| Apr 02 2010 |
5285 |
681.43 |
| Apr 02 2010 |
5946 |
592.5 |
| Apr 02 2010 |
9581 |
607.5 |
